POW Historical Data

POW Page 16
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000608
-4.22%
$ 608,208 $ 2.19 million
5:17 AM $ 0.000654
+0.00%
$ 608,208 $ 2.35 million
5:16 AM $ 0.000655
+0.00%
$ 608,208 $ 2.35 million
5:15 AM $ 0.000655
-1.66%
$ 608,208 $ 2.35 million
5:14 AM $ 0.000666
-0.58%
$ 665,811 $ 2.39 million
5:13 AM $ 0.000669
-0.29%
$ 665,811 $ 2.4 million
5:12 AM $ 0.00067
-2.13%
$ 665,811 $ 2.42 million
5:11 AM $ 0.000693
+0.00%
$ 665,811 $ 2.46 million
5:10 AM $ 0.000687
+0.00%
$ 665,811 $ 2.45 million
5:09 AM $ 0.000687
+0.35%
$ 686,648 $ 2.45 million
5:08 AM $ 0.000686
+1.12%
$ 686,648 $ 2.45 million
5:07 AM $ 0.000677
-3.60%
$ 686,648 $ 2.45 million
5:06 AM $ 0.00069
-1.25%
$ 686,648 $ 2.47 million
5:05 AM $ 0.000702
-0.03%
$ 686,648 $ 2.51 million
5:04 AM $ 0.000701
-0.63%
$ 700,788 $ 2.51 million
5:03 AM $ 0.000705
-1.11%
$ 700,788 $ 2.54 million
5:02 AM $ 0.000724
+0.49%
$ 700,788 $ 2.59 million
5:01 AM $ 0.00072
-7.32%
$ 700,788 $ 2.6 million
5:00 AM $ 0.000777
+9.13%
$ 700,788 $ 2.68 million
4:59 AM $ 0.000712
+4.64%
$ 711,548 $ 2.5 million
4:58 AM $ 0.000677
+2.19%
$ 711,548 $ 2.41 million
4:56 AM $ 0.000661
-1.78%
$ 711,548 $ 2.37 million
4:55 AM $ 0.000663
+0.09%
$ 711,548 $ 2.38 million
4:54 AM $ 0.000657
+0.03%
$ 656,851 $ 2.36 million
4:53 AM $ 0.000656
+1.41%
$ 656,851 $ 2.34 million
4:52 AM $ 0.000644
+2.20%
$ 656,851 $ 2.3 million
4:51 AM $ 0.00063
+0.78%
$ 656,851 $ 2.26 million
4:50 AM $ 0.000622
+0.45%
$ 656,851 $ 2.24 million
4:48 AM $ 0.000615
-2.01%
$ 615,390 $ 2.25 million
4:47 AM $ 0.000629
-0.92%
$ 615,390 $ 2.29 million
4:46 AM $ 0.000633
-1.99%
$ 615,390 $ 2.32 million
4:45 AM $ 0.000643
-1.11%
$ 615,390 $ 2.31 million
4:44 AM $ 0.00065
+0.00%
$ 649,728 $ 2.32 million
4:43 AM $ 0.000647
+0.74%
$ 649,728 $ 2.33 million
4:42 AM $ 0.000638
+0.61%
$ 649,728 $ 2.29 million
4:41 AM $ 0.000632
+0.00%
$ 649,728 $ 2.27 million
4:40 AM $ 0.000629
+0.74%
$ 649,728 $ 2.26 million
4:39 AM $ 0.000624
+1.32%
$ 624,065 $ 2.24 million
4:38 AM $ 0.000612
-0.05%
$ 624,065 $ 2.21 million
4:37 AM $ 0.000619
+0.54%
$ 624,065 $ 2.23 million
4:36 AM $ 0.000618
+0.01%
$ 624,065 $ 2.24 million
4:35 AM $ 0.000617
-0.21%
$ 624,065 $ 2.24 million
4:33 AM $ 0.000618
-0.71%
$ 618,328 $ 2.25 million
4:32 AM $ 0.000623
-0.35%
$ 618,328 $ 2.27 million
4:31 AM $ 0.000634
-0.69%
$ 618,328 $ 2.32 million
4:30 AM $ 0.000639
+0.28%
$ 618,328 $ 2.32 million
4:29 AM $ 0.000641
-0.64%
$ 641,303 $ 2.34 million
4:28 AM $ 0.000646
-0.35%
$ 641,303 $ 2.35 million
4:27 AM $ 0.000652
-0.17%
$ 641,303 $ 2.37 million
4:26 AM $ 0.000652
-0.25%
$ 641,303 $ 2.38 million