POW Historical Data

POW Page 9
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00054
+0.38%
$ 536,055 $ 2.13 million
3:04 AM $ 0.000537
+0.29%
$ 536,771 $ 2.12 million
3:03 AM $ 0.000532
+0.87%
$ 536,771 $ 2.1 million
3:02 AM $ 0.000575
-0.08%
$ 536,771 $ 2.31 million
3:01 AM $ 0.000584
-0.80%
$ 536,771 $ 2.31 million
3:00 AM $ 0.000588
+0.06%
$ 536,771 $ 2.33 million
2:59 AM $ 0.000594
-0.04%
$ 594,383 $ 2.36 million
2:58 AM $ 0.000598
-0.85%
$ 594,383 $ 2.38 million
2:57 AM $ 0.000605
+0.00%
$ 594,383 $ 2.4 million
2:56 AM $ 0.000605
-1.75%
$ 594,383 $ 2.45 million
2:55 AM $ 0.000609
-0.31%
$ 594,383 $ 2.39 million
2:54 AM $ 0.000606
+2.18%
$ 605,607 $ 2.42 million
2:53 AM $ 0.000587
-1.44%
$ 605,607 $ 2.33 million
2:52 AM $ 0.000596
-0.06%
$ 605,607 $ 2.38 million
2:51 AM $ 0.000596
-3.55%
$ 605,607 $ 2.44 million
2:50 AM $ 0.000617
-0.42%
$ 605,607 $ 2.46 million
2:49 AM $ 0.00062
+0.78%
$ 620,480 $ 2.46 million
2:48 AM $ 0.000616
+0.79%
$ 620,480 $ 2.45 million
2:47 AM $ 0.000599
+1.10%
$ 620,480 $ 2.39 million
2:46 AM $ 0.00059
+2.73%
$ 620,480 $ 2.31 million
2:45 AM $ 0.000575
+4.98%
$ 620,480 $ 2.31 million
2:44 AM $ 0.000549
+0.50%
$ 548,550 $ 2.21 million
2:43 AM $ 0.000543
-3.17%
$ 548,550 $ 2.19 million
2:42 AM $ 0.000555
-0.56%
$ 548,550 $ 2.25 million
2:41 AM $ 0.000561
-0.28%
$ 548,550 $ 2.26 million
2:40 AM $ 0.00056
+14.29%
$ 548,550 $ 2.24 million
2:39 AM $ 0.000491
+1.30%
$ 490,602 $ 2 million
2:38 AM $ 0.000484
+1.12%
$ 490,602 $ 1.98 million
2:37 AM $ 0.000471
+0.39%
$ 490,602 $ 1.94 million
2:36 AM $ 0.00047
-0.28%
$ 490,602 $ 1.94 million
2:35 AM $ 0.000471
-1.51%
$ 490,602 $ 1.95 million
2:34 AM $ 0.000479
-0.32%
$ 478,540 $ 1.97 million
2:33 AM $ 0.00048
-0.06%
$ 478,540 $ 1.99 million
2:32 AM $ 0.000481
-0.34%
$ 478,540 $ 1.98 million
2:31 AM $ 0.000482
-0.29%
$ 478,540 $ 2 million
2:30 AM $ 0.000483
+3.42%
$ 478,540 $ 1.95 million
2:29 AM $ 0.000467
+0.24%
$ 467,085 $ 1.94 million
2:28 AM $ 0.000465
-0.06%
$ 467,085 $ 1.94 million
2:27 AM $ 0.000465
+0.29%
$ 467,085 $ 1.94 million
2:26 AM $ 0.000464
+0.25%
$ 467,085 $ 1.93 million
2:25 AM $ 0.000463
+0.05%
$ 467,085 $ 1.94 million
2:24 AM $ 0.000462
+3.65%
$ 462,028 $ 1.93 million
2:23 AM $ 0.000456
+11.41%
$ 462,028 $ 1.88 million
2:22 AM $ 0.000494
-3.01%
$ 462,028 $ 2.09 million
2:21 AM $ 0.000509
-1.34%
$ 462,028 $ 2.09 million
2:20 AM $ 0.000517
+0.03%
$ 462,028 $ 2.12 million
2:19 AM $ 0.000519
-0.35%
$ 519,405 $ 2.14 million
2:18 AM $ 0.000521
-0.17%
$ 519,405 $ 2.14 million
2:17 AM $ 0.000521
+0.00%
$ 519,405 $ 2.14 million
2:16 AM $ 0.000523
+1.71%
$ 519,405 $ 2.15 million