mazinger Historical Data

MAZINGER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₈129
+0.01%
$ 128,559 $ 71,595
Jan 4, 2025 $ 0.0₈129
+0.00%
$ 128,548 $ 74,433
Jan 3, 2025 $ 0.0₈129
+0.00%
$ 128,543 $ 74,400
Jan 2, 2025 $ 0.0₈129
+0.00%
$ 128,550 $ 70,112
Jan 1, 2025 $ 0.0₈129
+0.00%
$ 128,555 $ 71,000
Dec 31, 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 72,314
Dec 30, 2024 $ 0.0₈129
+0.01%
$ 128,556 $ 68,506
Dec 29, 2024 $ 0.0₈129
-0.01%
$ 128,547 $ 75,749
Dec 28, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 73,075
Dec 27, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 72,480
Dec 26, 2024 $ 0.0₈129
+0.01%
$ 128,556 $ 71,251
Dec 25, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 72,078
Dec 24, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 71,970
Dec 23, 2024 $ 0.0₈129
-0.01%
$ 128,552 $ 74,501
Dec 22, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 74,804
Dec 21, 2024 $ 0.0₈129
+0.00%
$ 128,543 $ 76,434
Dec 20, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 72,322
Dec 19, 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 73,792
Dec 18, 2024 $ 0.0₈129
+0.00%
$ 128,546 $ 73,820
Dec 17, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 72,207
Dec 16, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 73,716
Dec 15, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 74,064
Dec 14, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 74,552
Dec 13, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 75,451
Dec 12, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 71,128
Dec 11, 2024 $ 0.0₈129
+0.01%
$ 128,548 $ 56,513
Dec 10, 2024 $ 0.0₈129
-0.01%
$ 128,542 $ 71,249
Dec 9, 2024 $ 0.0₈129
+0.01%
$ 128,557 $ 73,073
Dec 8, 2024 $ 0.0₈129
-0.01%
$ 128,541 $ 72,256
Dec 7, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 77,202
Dec 6, 2024 $ 0.0₈129
+0.00%
$ 128,544 $ 73,369
Dec 5, 2024 $ 0.0₈129
+0.00%
$ 128,553 $ 64,863
Dec 4, 2024 $ 0.0₈129
-0.01%
$ 128,542 $ 73,336
Dec 3, 2024 $ 0.0₈129
+0.00%
$ 128,555 $ 71,814
Dec 2, 2024 $ 0.0₈129
+0.00%
$ 128,548 $ 72,734
Dec 1, 2024 $ 0.0₈129
+0.01%
$ 128,551 $ 73,433
Nov 30, 2024 $ 0.0₈129
+0.00%
$ 128,555 $ 74,930
Nov 29, 2024 $ 0.0₈129
-0.01%
$ 128,544 $ 78,516
Nov 28, 2024 $ 0.0₈129
+0.00%
$ 128,552 $ 73,654
Nov 27, 2024 $ 0.0₈129
+0.01%
$ 128,544 $ 56,433
Nov 26, 2024 $ 0.0₈129
+0.00%
$ 128,556 $ 74,563
Nov 25, 2024 $ 0.0₈129
+0.00%
$ 128,558 $ 74,222
Nov 24, 2024 $ 0.0₈129
-0.01%
$ 128,543 $ 72,742
Nov 23, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 72,462
Nov 22, 2024 $ 0.0₈129
-0.01%
$ 128,559 $ 75,963
Nov 21, 2024 $ 0.0₈129
-0.01%
$ 128,545 $ 70,533
Nov 20, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 72,108
Nov 19, 2024 $ 0.0₈129
+0.00%
$ 128,542 $ 77,948
Nov 18, 2024 $ 0.0₈129
-0.01%
$ 128,545 $ 73,692
Nov 17, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 76,418