mazinger Historical Data

MAZINGER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 75,926
Nov 15, 2024 $ 0.0₈129
+0.01%
$ 128,558 $ 75,217
Nov 14, 2024 $ 0.0₈129
+0.00%
$ 128,542 $ 76,795
Nov 13, 2024 $ 0.0₈129
-0.01%
$ 128,541 $ 75,493
Nov 12, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 73,716
Nov 11, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 75,094
Nov 10, 2024 $ 0.0₈129
+0.00%
$ 128,547 $ 75,597
Nov 9, 2024 $ 0.0₈129
+0.00%
$ 128,553 $ 73,966
Nov 8, 2024 $ 0.0₈129
+0.00%
$ 128,558 $ 73,653
Nov 7, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 76,648
Nov 6, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 73,890
Nov 5, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 73,494
Nov 4, 2024 $ 0.0₈129
-0.01%
$ 128,549 $ 75,406
Nov 3, 2024 $ 0.0₈129
+0.00%
$ 128,545 $ 72,529
Nov 2, 2024 $ 0.0₈129
-0.01%
$ 128,547 $ 79,921
Nov 1, 2024 $ 0.0₈129
+0.01%
$ 128,557 $ 75,348
Oct 31, 2024 $ 0.0₈129
+0.00%
$ 128,550 $ 73,427
Oct 30, 2024 $ 0.0₈129
+0.00%
$ 128,548 $ 76,434
Oct 29, 2024 $ 0.0₈129
+0.00%
$ 128,542 $ 77,923
Oct 28, 2024 $ 0.0₈129
-0.01%
$ 128,542 $ 75,189
Oct 27, 2024 $ 0.0₈129
+0.00%
$ 128,552 $ 73,667
Oct 26, 2024 $ 0.0₈129
-0.01%
$ 128,546 $ 74,902
Oct 25, 2024 $ 0.0₈129
+0.00%
$ 128,557 $ 71,577
Oct 24, 2024 $ 0.0₈129
-0.01%
$ 128,551 $ 74,480
Oct 23, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 62,674
Oct 22, 2024 $ 0.0₈129
-0.01%
$ 128,543 $ 73,052
Oct 21, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 75,506
Oct 20, 2024 $ 0.0₈129
+0.01%
$ 128,556 $ 69,682
Oct 19, 2024 $ 0.0₈129
-0.01%
$ 128,546 $ 74,784
Oct 18, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 77,120
Oct 17, 2024 $ 0.0₈129
+0.00%
$ 128,557 $ 74,508
Oct 16, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 72,653
Oct 15, 2024 $ 0.0₈129
-0.01%
$ 128,545 $ 73,729
Oct 14, 2024 $ 0.0₈129
+0.01%
$ 128,557 $ 73,138
Oct 13, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 73,361
Oct 12, 2024 $ 0.0₈129
-0.01%
$ 128,547 $ 74,204
Oct 11, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 70,572
Oct 10, 2024 $ 0.0₈129
+0.00%
$ 128,551 $ 76,130
Oct 9, 2024 $ 0.0₈129
+0.01%
$ 128,554 $ 61,014
Oct 8, 2024 $ 0.0₈129
-0.01%
$ 128,546 $ 70,696
Oct 7, 2024 $ 0.0₈129
+0.00%
$ 128,556 $ 65,952
Oct 6, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 69,553
Oct 5, 2024 $ 0.0₈129
+0.01%
$ 128,553 $ 76,631
Oct 4, 2024 $ 0.0₈129
+0.00%
$ 128,557 $ 70,294
Oct 3, 2024 $ 0.0₈129
+0.01%
$ 128,560 $ 71,445
Oct 2, 2024 $ 0.0₈129
+0.00%
$ 128,549 $ 71,206
Oct 1, 2024 $ 0.0₈129
+0.00%
$ 128,554 $ 73,087
Sep 30, 2024 $ 0.0₈129
+0.00%
$ 128,555 $ 73,455
Sep 29, 2024 $ 0.0₈129
+0.01%
$ 128,559 $ 72,786
Sep 28, 2024 $ 0.0₈129
+0.00%
$ 128,559 $ 69,855