ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 80,220 $ 414
Yesterday $ 0.0265
-0.75%
$ 111,300 $ 320
Jul 1, 2026 $ 0.0215
+0.94%
$ 90,300 $ 8
Jun 30, 2026 $ 0.0213
-3.18%
$ 89,460 $ 10
Jun 29, 2026 $ 0.022
-4.76%
$ 92,400 $ 361
Jun 28, 2026 $ 0.0231
+0.00%
$ 97,020 $ 23
Jun 27, 2026 $ 0.0231
-11.15%
$ 97,020 $ 23
Jun 26, 2026 $ 0.026
-3.70%
$ 109,200 $ 1,684
Jun 25, 2026 $ 0.027
+0.00%
$ 113,400 $ 1,343
Jun 24, 2026 $ 0.027
+0.00%
$ 113,400 $ 10
Jun 23, 2026 $ 0.027
+3.85%
$ 113,400 $ 1,794
Jun 22, 2026 $ 0.026
+0.00%
$ 109,200 $ 2
Jun 21, 2026 $ 0.026
+0.00%
$ 109,200 $ 828
Jun 20, 2026 $ 0.026
-7.14%
$ 109,200 $ 1,623
Jun 19, 2026 $ 0.028
+7.69%
$ 117,600 $ 432
Jun 18, 2026 $ 0.026
+0.00%
$ 109,200 $ 840
Jun 17, 2026 $ 0.026
+0.00%
$ 109,200 $ 392
Jun 16, 2026 $ 0.026
+0.00%
$ 109,200 $ 1,260
Jun 15, 2026 $ 0.026
+4.00%
$ 109,200 $ 1,355
Jun 14, 2026 $ 0.025
-10.71%
$ 105,000 $ 0
Jun 13, 2026 $ 0.028
+0.00%
$ 117,600 $ 171
Jun 12, 2026 $ 0.028
-16.42%
$ 117,600 $ 493
Jun 11, 2026 $ 0.0335
+34.00%
$ 140,700 $ 2,848
Jun 10, 2026 $ 0.025
+0.00%
$ 105,000 $ 56
Jun 9, 2026 $ 0.025
+0.00%
$ 105,000 $ 518
Jun 8, 2026 $ 0.025
+0.00%
$ 105,000 $ 118
Jun 7, 2026 $ 0.025
+0.00%
$ 105,000 $ 159
Jun 6, 2026 $ 0.025
+0.00%
$ 105,000 $ 64
Jun 5, 2026 $ 0.025
+0.00%
$ 105,000 $ 64
Jun 4, 2026 $ 0.025
+0.00%
$ 105,000 $ 213
Jun 3, 2026 $ 0.025
+0.00%
$ 105,000 $ 205
Jun 2, 2026 $ 0.025
+0.00%
$ 105,000 $ 110
Jun 1, 2026 $ 0.025
+0.00%
$ 105,000 $ 406
May 31, 2026 $ 0.025
+0.00%
$ 105,000 $ 14
May 30, 2026 $ 0.025
+8.70%
$ 105,000 $ 272
May 29, 2026 $ 0.023
+20.42%
$ 96,600 $ 371
May 28, 2026 $ 0.0191
-23.60%
$ 80,220 $ 160
May 27, 2026 $ 0.025
+18.48%
$ 105,000 $ 354
May 26, 2026 $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 2026 $ 0.0211
-15.60%
$ 88,620 $ 1
May 24, 2026 $ 0.025
-3.85%
$ 105,000 $ 569
May 23, 2026 $ 0.026
+0.00%
$ 109,200 $ 663
May 22, 2026 $ 0.026
+22.64%
$ 109,200 $ 408
May 21, 2026 $ 0.0212
+0.00%
$ 89,040 $ 0
May 20, 2026 $ 0.0212
-24.29%
$ 89,040 $ 0
May 19, 2026 $ 0.028
+0.00%
$ 117,600 $ 683
May 18, 2026 $ 0.028
+0.00%
$ 117,600 $ 56
May 17, 2026 $ 0.028
+0.00%
$ 117,600 $ 556
May 16, 2026 $ 0.028
+7.69%
$ 117,600 $ 407
May 15, 2026 $ 0.026
+18.18%
$ 109,200 $ 1,417
Download