ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.028
+0.00%
$ 117,600 $ 120
Yesterday $ 0.028
+0.00%
$ 117,600 $ 120
May 8, 2026 $ 0.028
+0.00%
$ 117,600 $ 563
May 7, 2026 $ 0.028
+0.00%
$ 117,600 $ 427
May 6, 2026 $ 0.028
+0.00%
$ 117,600 $ 304
May 5, 2026 $ 0.028
+0.00%
$ 117,600 $ 494
May 4, 2026 $ 0.028
+0.00%
$ 117,600 $ 560
May 3, 2026 $ 0.028
+0.00%
$ 117,600 $ 0.1
May 2, 2026 $ 0.028
+0.00%
$ 117,600 $ 1,498
May 1, 2026 $ 0.028
-6.67%
$ 117,600 $ 548
Apr 30, 2026 $ 0.03
+0.00%
$ 126,000 $ 16
Apr 29, 2026 $ 0.0374
+49.60%
$ 157,080 $ 70
Apr 28, 2026 $ 0.025
+4.17%
$ 105,000 $ 129
Apr 27, 2026 $ 0.024
+0.00%
$ 100,800 $ 78
Apr 26, 2026 $ 0.024
-7.69%
$ 100,800 $ 323
Apr 25, 2026 $ 0.024
+0.00%
$ 100,800 $ 282
Apr 24, 2026 $ 0.0329
+49.55%
$ 138,180 $ 32
Apr 23, 2026 $ 0.022
-24.14%
$ 92,400 $ 226
Apr 22, 2026 $ 0.029
+42.86%
$ 121,800 $ 446
Apr 21, 2026 $ 0.0203
+0.00%
$ 85,260 $ 0
Apr 20, 2026 $ 0.0203
+1.50%
$ 85,260 $ 22
Apr 19, 2026 $ 0.02
+2.04%
$ 84,000 $ 93
Apr 18, 2026 $ 0.0196
+2.08%
$ 82,320 $ 11
Apr 17, 2026 $ 0.0192
-32.63%
$ 80,640 $ 127
Apr 16, 2026 $ 0.0285
-18.57%
$ 119,700 $ 61
Apr 15, 2026 $ 0.035
-5.91%
$ 147,000 $ 658
Apr 14, 2026 $ 0.0372
+12.73%
$ 156,240 $ 9
Apr 13, 2026 $ 0.033
+17.86%
$ 138,600 $ 83
Apr 12, 2026 $ 0.028
+0.00%
$ 117,600 $ 82
Apr 11, 2026 $ 0.028
-24.93%
$ 117,600 $ 336
Apr 10, 2026 $ 0.0373
+40.75%
$ 156,660 $ 1,238
Apr 9, 2026 $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 8, 2026 $ 0.0265
-0.38%
$ 111,300 $ 899
Apr 7, 2026 $ 0.0266
+12.71%
$ 111,720 $ 4
Apr 6, 2026 $ 0.0236
-15.71%
$ 99,120 $ 15
Apr 5, 2026 $ 0.025
+0.00%
$ 105,000 $ 1,266
Apr 4, 2026 $ 0.025
+32.28%
$ 105,000 $ 6
Apr 3, 2026 $ 0.0189
+1.61%
$ 79,380 $ 9,749
Apr 2, 2026 $ 0.0186
-11.43%
$ 78,120 $ 0.001
Apr 1, 2026 $ 0.021
+10.53%
$ 88,200 $ 911
Mar 31, 2026 $ 0.019
+5.56%
$ 79,800 $ 857
Mar 30, 2026 $ 0.018
-14.69%
$ 75,600 $ 829
Mar 29, 2026 $ 0.0211
+14.67%
$ 88,620 $ 4,074
Mar 28, 2026 $ 0.0179
+5.29%
$ 75,180 $ 2,362
Mar 27, 2026 $ 0.017
-19.05%
$ 71,400 $ 109
Mar 26, 2026 $ 0.021
+0.00%
$ 88,200 $ 665
Mar 25, 2026 $ 0.021
-12.50%
$ 88,200 $ 101
Mar 24, 2026 $ 0.024
+20.00%
$ 100,800 $ 2,569
Mar 23, 2026 $ 0.02
-1.96%
$ 84,000 $ 2,320
Mar 22, 2026 $ 0.0204
-11.30%
$ 85,680 $ 1,110
Download