ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ -- $ 110
Yesterday $ 0.025
+0.00%
$ 105,000 $ 406
May 31, 2026 $ 0.025
+0.00%
$ 105,000 $ 14
May 30, 2026 $ 0.025
+8.70%
$ 105,000 $ 272
May 29, 2026 $ 0.023
+20.42%
$ 96,600 $ 371
May 28, 2026 $ 0.0191
-23.60%
$ 80,220 $ 160
May 27, 2026 $ 0.025
+18.48%
$ 105,000 $ 354
May 26, 2026 $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 2026 $ 0.0211
-15.60%
$ 88,620 $ 1
May 24, 2026 $ 0.025
-3.85%
$ 105,000 $ 569
May 23, 2026 $ 0.026
+0.00%
$ 109,200 $ 663
May 22, 2026 $ 0.026
+22.64%
$ 109,200 $ 408
May 21, 2026 $ 0.0212
+0.00%
$ 89,040 $ 0
May 20, 2026 $ 0.0212
-24.29%
$ 89,040 $ 0
May 19, 2026 $ 0.028
+0.00%
$ 117,600 $ 683
May 18, 2026 $ 0.028
+0.00%
$ 117,600 $ 56
May 17, 2026 $ 0.028
+0.00%
$ 117,600 $ 556
May 16, 2026 $ 0.028
+7.69%
$ 117,600 $ 407
May 15, 2026 $ 0.026
+18.18%
$ 109,200 $ 1,417
May 14, 2026 $ 0.022
+0.00%
$ 92,400 $ 5
May 13, 2026 $ 0.022
-21.43%
$ 92,400 $ 1,147
May 12, 2026 $ 0.028
+0.00%
$ 117,600 $ 212
May 11, 2026 $ 0.028
+0.00%
$ 117,600 $ 212
May 10, 2026 $ 0.028
+0.00%
$ 117,600 $ 225
May 9, 2026 $ 0.028
+0.00%
$ 117,600 $ 120
May 8, 2026 $ 0.028
+0.00%
$ 117,600 $ 563
May 7, 2026 $ 0.028
+0.00%
$ 117,600 $ 427
May 6, 2026 $ 0.028
+0.00%
$ 117,600 $ 304
May 5, 2026 $ 0.028
+0.00%
$ 117,600 $ 494
May 4, 2026 $ 0.028
+0.00%
$ 117,600 $ 560
May 3, 2026 $ 0.028
+0.00%
$ 117,600 $ 0.1
May 2, 2026 $ 0.028
+0.00%
$ 117,600 $ 1,498
May 1, 2026 $ 0.028
-6.67%
$ 117,600 $ 548
Apr 30, 2026 $ 0.03
+0.00%
$ 126,000 $ 16
Apr 29, 2026 $ 0.0374
+49.60%
$ 157,080 $ 70
Apr 28, 2026 $ 0.025
+4.17%
$ 105,000 $ 129
Apr 27, 2026 $ 0.024
+0.00%
$ 100,800 $ 78
Apr 26, 2026 $ 0.024
-7.69%
$ 100,800 $ 323
Apr 25, 2026 $ 0.024
+0.00%
$ 100,800 $ 282
Apr 24, 2026 $ 0.0329
+49.55%
$ 138,180 $ 32
Apr 23, 2026 $ 0.022
-24.14%
$ 92,400 $ 226
Apr 22, 2026 $ 0.029
+42.86%
$ 121,800 $ 446
Apr 21, 2026 $ 0.0203
+0.00%
$ 85,260 $ 0
Apr 20, 2026 $ 0.0203
+1.50%
$ 85,260 $ 22
Apr 19, 2026 $ 0.02
+2.04%
$ 84,000 $ 93
Apr 18, 2026 $ 0.0196
+2.08%
$ 82,320 $ 11
Apr 17, 2026 $ 0.0192
-32.63%
$ 80,640 $ 127
Apr 16, 2026 $ 0.0285
-18.57%
$ 119,700 $ 61
Apr 15, 2026 $ 0.035
-5.91%
$ 147,000 $ 658
Apr 14, 2026 $ 0.0372
+12.73%
$ 156,240 $ 9
Download