ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.025
-16.67%
$ 105,000 $ 2,053
Apr 2026 $ 0.0374
+96.84%
$ 126,000 $ 17,156
Mar 2026 $ 0.019
-15.18%
$ 79,800 $ 222,203
Feb 2026 $ 0.0224
-10.40%
$ 94,080 $ 207,264
Jan 2026 $ 0.025
-43.18%
$ 105,000 $ 9,181
Dec 2025 $ 0.044
+46.67%
$ 184,800 $ 163,509
Nov 2025 $ 0.034
-21.84%
$ 126,000 $ 98,679
Oct 2025 $ 0.042
-26.44%
$ 168,840 $ 862,430
Sep 2025 $ 0.0575
+18.80%
$ 239,820 $ 1.04 million
Aug 2025 $ 0.0576
+20.00%
$ 254,940 $ 610,796
Jul 2025 $ 0.046
+22.02%
$ 201,600 $ 556,779
Jun 2025 $ 0.042
-5.41%
$ 147,420 $ 200,520
May 2025 $ 0.0437
-25.93%
$ 186,480 $ 393,466
Apr 2025 $ 0.058
-31.03%
$ 243,600 $ 828,736
Mar 2025 $ 0.0841
+6.05%
$ 353,220 $ 794,649
Feb 2025 $ 0.0796
+53.97%
$ 334,320 $ 4.59 million
Jan 2025 $ 0.0515
+1.58%
$ 217,140 $ 5.3 million
Dec 2024 $ 0.0513
-19.84%
$ 212,940 $ 8.38 million
Nov 2024 $ 0.0647
+61.75%
$ 268,800 $ 1.67 million
Oct 2024 $ 0.0441
+6.52%
$ 168,000 $ 814,680
Sep 2024 $ 0.0414
-17.20%
$ 173,880 $ 820,449
Jun 2023 $ 0.08
+2.69%
$ -- $ 40,727
May 2023 $ 0.0779
+150.31%
$ 327,322 $ 17,459
Download