Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0398
+9.04%
$167,160 $490,862
Aug 2026 $0.0365
+81.59%
$153,300 $101,605
Jul 2026 $0.0201
-5.63%
$84,420 $5,539
Jun 2026 $0.0213
-14.80%
$89,460 $3,171
May 2026 $0.025
-16.67%
$105,000 $2,053
Apr 2026 $0.0374
+96.84%
$126,000 $17,156
Mar 2026 $0.019
-15.18%
$79,800 $222,203
Feb 2026 $0.0224
-10.40%
$94,080 $207,264
Jan 2026 $0.025
-43.18%
$105,000 $9,181
Dec 2025 $0.044
+46.67%
$184,800 $163,509
Nov 2025 $0.034
-21.84%
$126,000 $98,679
Oct 2025 $0.042
-26.44%
$168,840 $862,430
Sep 2025 $0.0575
+18.80%
$239,820 $1.04 million
Aug 2025 $0.0576
+20.00%
$254,940 $610,796
Jul 2025 $0.046
+22.02%
$201,600 $556,779
Jun 2025 $0.042
-5.41%
$147,420 $200,520
May 2025 $0.0437
-25.93%
$186,480 $393,466
Apr 2025 $0.058
-31.03%
$243,600 $828,736
Mar 2025 $0.0841
+6.05%
$353,220 $794,649
Feb 2025 $0.0796
+53.97%
$334,320 $4.59 million
Jan 2025 $0.0515
+1.58%
$217,140 $5.3 million
Dec 2024 $0.0513
-19.84%
$212,940 $8.38 million
Nov 2024 $0.0647
+61.75%
$268,800 $1.67 million
Oct 2024 $0.0441
+6.52%
$168,000 $814,680
Sep 2024 $0.0414
-17.20%
$173,880 $820,449
Jun 2023 $0.08
+2.69%
$-- $40,727
May 2023 $0.0779
+150.31%
$327,322 $17,459
Download