ASMAN Historical Data

ASMAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.077
-9.20%
$ 323,400 $ 160
Mar 8, 2025 $ 0.0848
-9.79%
$ 356,160 $ 18,540
Mar 7, 2025 $ 0.0814
-18.60%
$ 341,880 $ 14,899
Mar 6, 2025 $ 0.1
+4.17%
$ 420,000 $ 15,008
Mar 5, 2025 $ 0.096
+1.27%
$ 403,200 $ 16,364
Mar 4, 2025 $ 0.0948
+18.50%
$ 398,160 $ 13,600
Mar 3, 2025 $ 0.075
-22.52%
$ 315,000 $ 14,955
Mar 2, 2025 $ 0.0968
+22.22%
$ 406,560 $ 27,273
Mar 1, 2025 $ 0.0792
-0.13%
$ 332,640 $ 293,342
Feb 28, 2025 $ 0.0796
+16.89%
$ 334,320 $ 350,367
Feb 27, 2025 $ 0.0681
+13.50%
$ 286,020 $ 791,823
Feb 26, 2025 $ 0.0593
+5.89%
$ 249,060 $ 147,168
Feb 25, 2025 $ 0.056
-5.25%
$ 235,200 $ 87,029
Feb 24, 2025 $ 0.0593
+11.68%
$ 249,060 $ 123,625
Feb 23, 2025 $ 0.053
+3.72%
$ 222,600 $ 108,118
Feb 22, 2025 $ 0.0511
+21.09%
$ 214,620 $ 70,322
Feb 21, 2025 $ 0.0422
+2.18%
$ 177,240 $ 57,151
Feb 20, 2025 $ 0.0409
-1.45%
$ 171,780 $ 64,441
Feb 19, 2025 $ 0.0415
+0.24%
$ 174,300 $ 62,476
Feb 18, 2025 $ 0.0414
+0.49%
$ 173,880 $ 59,845
Feb 17, 2025 $ 0.0412
+1.48%
$ 173,040 $ 40,291
Feb 16, 2025 $ 0.0405
+0.25%
$ 170,100 $ 62,928
Feb 15, 2025 $ 0.0403
-16.56%
$ 169,260 $ 121,537
Feb 14, 2025 $ 0.0362
-3.21%
$ 152,040 $ 106,256
Feb 13, 2025 $ 0.0374
-4.59%
$ 157,080 $ 128,144
Feb 12, 2025 $ 0.0392
-2.97%
$ 164,640 $ 167,603
Feb 11, 2025 $ 0.0405
-0.25%
$ 170,100 $ 139,862
Feb 10, 2025 $ 0.0406
-0.98%
$ 170,520 $ 147,013
Feb 9, 2025 $ 0.0412
-8.85%
$ 173,040 $ 143,411
Feb 8, 2025 $ 0.0451
-4.85%
$ 189,420 $ 174,564
Feb 7, 2025 $ 0.0476
+0.85%
$ 199,920 $ 220,640
Feb 6, 2025 $ 0.0472
-6.53%
$ 198,240 $ 206,226
Feb 5, 2025 $ 0.0506
-0.98%
$ 212,520 $ 187,808
Feb 4, 2025 $ 0.0509
+0.39%
$ 213,780 $ 213,098
Feb 3, 2025 $ 0.0506
-1.17%
$ 212,520 $ 199,886
Feb 2, 2025 $ 0.0512
+0.39%
$ 215,040 $ 200,923
Feb 1, 2025 $ 0.0511
-1.16%
$ 214,620 $ 207,643
Jan 31, 2025 $ 0.0517
+0.19%
$ 217,140 $ 182,016
Jan 30, 2025 $ 0.0515
+1.38%
$ 216,300 $ 200,430
Jan 29, 2025 $ 0.0508
-0.59%
$ 213,360 $ 187,070
Jan 28, 2025 $ 0.0509
-1.17%
$ 213,780 $ 181,264
Jan 27, 2025 $ 0.0513
+0.59%
$ 215,460 $ 208,919
Jan 26, 2025 $ 0.0508
-0.59%
$ 213,360 $ 216,595
Jan 25, 2025 $ 0.0512
+0.59%
$ 215,040 $ 180,132
Jan 24, 2025 $ 0.0509
-2.68%
$ 213,780 $ 180,936
Jan 23, 2025 $ 0.0521
+2.36%
$ 218,820 $ 192,637
Jan 22, 2025 $ 0.0509
+0.79%
$ 213,780 $ 157,917
Jan 21, 2025 $ 0.0506
-0.20%
$ 212,520 $ 208,500
Jan 20, 2025 $ 0.0506
+0.80%
$ 212,520 $ 161,332
Jan 19, 2025 $ 0.0502
-17.84%
$ 210,840 $ 214,624