Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0418
+0.00%
$175,560 $1
Jul 13, 2025 $0.0418
+0.00%
$175,560 $31,187
Jul 12, 2025 $0.042
-4.55%
$176,400 $46,215
Jul 11, 2025 $0.044
-4.35%
$184,800 $33,120
Jul 10, 2025 $0.042
+0.72%
$176,400 $13,254
Jul 9, 2025 $0.0417
+1.21%
$175,140 $139
Jul 8, 2025 $0.0412
-0.24%
$173,040 $15,954
Jul 7, 2025 $0.0413
+2.74%
$173,460 $14,422
Jul 6, 2025 $0.0402
+0.00%
$168,840 $15,266
Jul 5, 2025 $0.0402
-1.95%
$168,840 $471
Jul 4, 2025 $0.041
+32.26%
$172,200 $28,172
Jul 3, 2025 $0.031
+0.00%
$130,200 $5
Jul 2, 2025 $0.031
+2.99%
$130,200 $260
Jul 1, 2025 $0.0301
-20.16%
$126,420 $442
Jun 30, 2025 $0.0351
-28.37%
$147,420 $85
Jun 29, 2025 $0.042
-2.33%
$176,400 $2,351
Jun 28, 2025 $0.043
-0.23%
$180,600 $381
Jun 27, 2025 $0.0431
-4.22%
$181,020 $1,077
Jun 26, 2025 $0.045
+0.00%
$189,000 $323
Jun 25, 2025 $0.041
-8.69%
$172,200 $363
Jun 24, 2025 $0.0449
-6.46%
$188,580 $5
Jun 23, 2025 $0.042
+0.00%
$176,400 $95
Jun 22, 2025 $0.042
+2.44%
$176,400 $95
Jun 21, 2025 $0.041
+0.00%
$172,200 $0.01
Jun 20, 2025 $0.041
+2.50%
$172,200 $0
Jun 19, 2025 $0.04
-20.00%
$168,000 $126
Jun 18, 2025 $0.05
-3.47%
$210,000 $17
Jun 17, 2025 $0.0518
-15.08%
$217,560 $40
Jun 16, 2025 $0.061
+3.74%
$256,200 $152
Jun 15, 2025 $0.0588
+1.91%
$246,960 $17,026
Jun 14, 2025 $0.0546
-19.71%
$229,320 $20,248
Jun 13, 2025 $0.068
+11.48%
$285,600 $13,445
Jun 12, 2025 $0.061
+1.67%
$256,200 $11,590
Jun 11, 2025 $0.06
-1.80%
$252,000 $10,998
Jun 10, 2025 $0.0611
+1.83%
$256,620 $12,140
Jun 9, 2025 $0.06
+0.00%
$252,000 $12,735
Jun 8, 2025 $0.0555
-20.49%
$233,100 $12,277
Jun 7, 2025 $0.0698
+49.46%
$293,160 $13,656
Jun 6, 2025 $0.0435
-5.84%
$182,700 $12,233
Jun 5, 2025 $0.0462
-6.67%
$194,040 $12,936
Jun 4, 2025 $0.0495
+9.76%
$207,900 $11,643
Jun 3, 2025 $0.0451
+0.89%
$189,420 $11,540
Jun 2, 2025 $0.0447
-0.89%
$187,740 $11,625
Jun 1, 2025 $0.0451
+1.58%
$189,420 $11,404
May 31, 2025 $0.0444
+1.60%
$186,480 $13,127
May 30, 2025 $0.0437
-12.60%
$183,540 $161
May 29, 2025 $0.043
+0.70%
$180,600 $11,267
May 28, 2025 $0.0427
-16.27%
$179,340 $11,293
May 27, 2025 $0.051
+20.85%
$214,200 $792
May 26, 2025 $0.0422
+0.00%
$177,240 $0