Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 5 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 4 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 3 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 2 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 1 PM $0.0455
+0.00%
$191,100 $15,795
Sep 18, 12 PM $0.0455
+1.11%
$191,100 $15,795
Sep 18, 11 AM $0.045
+0.00%
$189,000 $15,795
Sep 18, 10 AM $0.045
+0.00%
$189,000 $15,795
Sep 18, 9 AM $0.045
+0.00%
$189,000 $15,811
Sep 18, 8 AM $0.045
+0.00%
$189,000 $16,237
Sep 18, 7 AM $0.045
+4.65%
$189,000 $16,237
Sep 18, 6 AM $0.043
+0.00%
$180,600 $4,056
Sep 18, 5 AM $0.043
+0.00%
$180,600 $456
Sep 18, 4 AM $0.043
+0.00%
$180,600 $17,421
Sep 18, 3 AM $0.043
+0.00%
$180,600 $17,421
Sep 18, 2 AM $0.043
+0.00%
$180,600 $17,421
Sep 18, 1 AM $0.043
+0.00%
$180,600 $17,421
Sep 18, 12 AM $0.043
+0.00%
$180,600 $17,421
Sep 17, 11 PM $0.043
-0.46%
$180,600 $17,421
Sep 17, 10 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 9 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 8 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 7 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 6 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 5 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 4 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 3 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 2 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 1 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 12 PM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 11 AM $0.0432
+0.00%
$181,440 $17,408
Sep 17, 10 AM $0.0432
+8.54%
$181,440 $17,408
Sep 17, 9 AM $0.0398
-13.48%
$167,160 $17,456
Sep 17, 8 AM $0.046
+0.00%
$193,200 $17,030
Sep 17, 7 AM $0.046
+0.00%
$193,200 $17,030
Sep 17, 6 AM $0.046
+0.00%
$193,200 $17,030
Sep 17, 5 AM $0.046
-1.08%
$193,200 $34,929
Sep 17, 4 AM $0.0465
+0.00%
$195,300 $17,963
Sep 17, 3 AM $0.0465
+0.00%
$195,300 $17,963
Sep 17, 2 AM $0.0465
+0.00%
$195,300 $17,963
Sep 17, 1 AM $0.0465
+0.00%
$195,300 $17,963
Sep 17, 12 AM $0.0465
+0.00%
$195,300 $17,963
Sep 16, 11 PM $0.0465
+0.00%
$195,300 $17,963
Sep 16, 10 PM $0.0465
+0.00%
$195,300 $17,963
Sep 16, 9 PM $0.0465
+0.00%
$195,300 $17,963
Sep 16, 8 PM $0.0465
+0.00%
$195,300 $17,963
Sep 16, 7 PM $0.0465
+0.00%
$195,300 $17,964
Sep 16, 6 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 5 PM $0.0465
+0.00%
$195,300 $17,965