Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 4 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 3 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 2 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 1 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 12 PM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 11 AM $0.0465
+0.00%
$195,300 $17,965
Sep 16, 10 AM $0.0465
-2.92%
$195,300 $17,965
Sep 16, 9 AM $0.0479
+0.00%
$201,180 $17,900
Sep 16, 8 AM $0.0479
+0.00%
$201,180 $17,901
Sep 16, 7 AM $0.0479
+0.00%
$201,180 $17,901
Sep 16, 6 AM $0.0479
+0.00%
$201,180 $17,901
Sep 16, 5 AM $0.0479
+0.00%
$201,180 $3
Sep 16, 4 AM $0.0479
+0.00%
$201,180 $14,299
Sep 16, 3 AM $0.0479
+0.00%
$201,180 $14,375
Sep 16, 2 AM $0.0479
+0.00%
$201,180 $14,375
Sep 16, 1 AM $0.0479
+0.00%
$201,180 $14,406
Sep 16, 12 AM $0.0479
+0.00%
$201,180 $14,406
Sep 15, 11 PM $0.0479
+0.00%
$201,180 $14,406
Sep 15, 10 PM $0.0479
+0.00%
$201,180 $14,406
Sep 15, 9 PM $0.0479
+0.00%
$201,180 $14,406
Sep 15, 8 PM $0.0479
+0.00%
$201,180 $14,406
Sep 15, 7 PM $0.048
+0.21%
$201,600 $14,405
Sep 15, 6 PM $0.0479
+0.00%
$201,180 $14,404
Sep 15, 5 PM $0.0479
+0.00%
$201,180 $14,404
Sep 15, 4 PM $0.0479
+0.00%
$201,180 $14,404
Sep 15, 3 PM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 2 PM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 1 PM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 12 PM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 11 AM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 10 AM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 9 AM $0.0479
+0.00%
$201,180 $14,520
Sep 15, 8 AM $0.0479
+0.00%
$201,180 $14,519
Sep 15, 7 AM $0.0479
+0.00%
$201,180 $14,519
Sep 15, 6 AM $0.0479
+0.00%
$201,180 $14,519
Sep 15, 5 AM $0.048
+0.21%
$201,600 $14,518
Sep 15, 4 AM $0.0479
-0.62%
$201,180 $14,947
Sep 15, 3 AM $0.0482
+0.00%
$202,440 $14,872
Sep 15, 2 AM $0.0482
-0.21%
$202,440 $14,872
Sep 15, 1 AM $0.0483
+0.00%
$202,860 $14,841
Sep 15, 12 AM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 11 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 10 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 9 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 8 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 7 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 6 PM $0.0483
+0.00%
$202,860 $14,841
Sep 14, 5 PM $0.0483
+0.21%
$202,860 $14,841
Sep 14, 4 PM $0.0482
-1.63%
$202,440 $14,840