ASMAN Historical Data

ASMAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0282
-8.14%
$ 118,440 $ 46,490
Oct 16, 2024 $ 0.0307
+8.87%
$ 128,940 $ 118,465
Oct 15, 2024 $ 0.0282
-22.74%
$ 118,440 $ 5,494
Oct 14, 2024 $ 0.049
+57.05%
$ 205,800 $ 17,220
Oct 13, 2024 $ 0.0312
+5.41%
$ 131,040 $ 10,144
Oct 12, 2024 $ 0.0296
-1.33%
$ 124,320 $ 4,072
Oct 11, 2024 $ 0.03
-18.70%
$ 126,000 $ 11,796
Oct 10, 2024 $ 0.0369
+15.31%
$ 154,980 $ 14,821
Oct 9, 2024 $ 0.032
+18.52%
$ 134,400 $ 12,666
Oct 8, 2024 $ 0.0291
-3.00%
$ 122,220 $ 17,292
Oct 7, 2024 $ 0.03
+7.14%
$ 126,000 $ 11,295
Oct 6, 2024 $ 0.028
-6.67%
$ 117,600 $ 10,766
Oct 5, 2024 $ 0.03
+5.26%
$ 126,000 $ 10,688
Oct 4, 2024 $ 0.0285
-17.39%
$ 119,700 $ 11,929
Oct 3, 2024 $ 0.0388
+26.80%
$ 162,960 $ 7,823
Oct 2, 2024 $ 0.0306
-23.12%
$ 128,520 $ 17,181
Oct 1, 2024 $ 0.0305
-26.33%
$ 128,100 $ 15,253
Sep 30, 2024 $ 0.0414
-2.13%
$ 173,880 $ 5,872
Sep 29, 2024 $ 0.0423
-1.17%
$ 177,660 $ 2,046
Sep 28, 2024 $ 0.0428
-3.60%
$ 179,760 $ 7,455
Sep 27, 2024 $ 0.0444
-3.69%
$ 186,480 $ 23,142
Sep 26, 2024 $ 0.0461
-1.91%
$ 193,620 $ 62,317
Sep 25, 2024 $ 0.047
-3.09%
$ 197,400 $ 38,715
Sep 24, 2024 $ 0.0445
-3.68%
$ 186,900 $ 35,311
Sep 23, 2024 $ 0.0462
-20.89%
$ 194,040 $ 23,600
Sep 22, 2024 $ 0.0584
+6.18%
$ 245,280 $ 34,997
Sep 21, 2024 $ 0.055
+12.02%
$ 231,000 $ 13,286
Sep 20, 2024 $ 0.0491
+9.11%
$ 206,220 $ 20,764
Sep 19, 2024 $ 0.045
-4.26%
$ 189,000 $ 11,182
Sep 18, 2024 $ 0.047
+4.44%
$ 197,400 $ 27,560
Sep 17, 2024 $ 0.045
-2.17%
$ 189,000 $ 13,926
Sep 16, 2024 $ 0.046
-7.44%
$ 193,200 $ 9,482
Sep 15, 2024 $ 0.0497
+1.43%
$ 208,740 $ 14,160
Sep 14, 2024 $ 0.049
-4.85%
$ 205,800 $ 26,157
Sep 13, 2024 $ 0.0515
+11.71%
$ 216,300 $ 21,757
Sep 12, 2024 $ 0.0461
-12.36%
$ 193,620 $ 37,043
Sep 11, 2024 $ 0.0526
-5.90%
$ 220,920 $ 17,848
Sep 10, 2024 $ 0.0559
+1.64%
$ 234,780 $ 77,963
Sep 9, 2024 $ 0.055
+10.22%
$ 231,000 $ 54,346
Sep 8, 2024 $ 0.0499
+10.40%
$ 209,580 $ 27,793
Sep 7, 2024 $ 0.0452
-12.91%
$ 189,840 $ 52,838
Sep 6, 2024 $ 0.0519
+3.80%
$ 217,980 $ 34,060
Sep 5, 2024 $ 0.05
-6.02%
$ 210,000 $ 72,873
Sep 4, 2024 $ 0.0532
+6.40%
$ 223,440 $ 53,957
Jun 27, 2023 $ 0.08
+14.32%
$ 336,192 $ 129
Jun 26, 2023 $ 0.07
-12.59%
$ 293,966 $ 2,571
Jun 25, 2023 $ 0.08
+14.26%
$ 336,204 $ 25
Jun 24, 2023 $ 0.07
-0.09%
$ 293,802 $ 725
Jun 23, 2023 $ 0.043
-4.08%
$ 180,723 $ 533
Jun 22, 2023 $ 0.05
-0.15%
$ 209,945 $ 112