Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0482
-1.63%
$202,440 $14,840
Sep 14, 3 PM $0.049
+0.00%
$205,800 $14,725
Sep 14, 2 PM $0.049
+0.00%
$205,800 $14,805
Sep 14, 1 PM $0.049
+0.00%
$205,800 $14,805
Sep 14, 12 PM $0.049
+0.00%
$205,800 $14,805
Sep 14, 11 AM $0.049
+0.00%
$205,800 $14,805
Sep 14, 10 AM $0.049
+0.00%
$205,800 $14,805
Sep 14, 9 AM $0.049
+0.00%
$205,800 $14,805
Sep 14, 8 AM $0.049
+0.00%
$205,800 $14,805
Sep 14, 7 AM $0.049
+0.00%
$205,800 $14,805
Sep 14, 6 AM $0.049
+0.00%
$205,800 $23,505
Sep 14, 5 AM $0.049
-2.00%
$205,800 $23,505
Sep 14, 4 AM $0.05
+0.00%
$210,000 $20,505
Sep 14, 3 AM $0.05
+0.00%
$210,000 $20,505
Sep 14, 2 AM $0.05
+0.00%
$210,000 $20,505
Sep 14, 1 AM $0.05
+0.00%
$210,000 $20,505
Sep 14, 12 AM $0.05
+0.00%
$210,000 $20,505
Sep 13, 11 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 10 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 9 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 8 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 7 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 6 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 5 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 4 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 3 PM $0.05
+0.00%
$210,000 $20,754
Sep 13, 2 PM $0.05
+0.00%
$210,000 $20,674
Sep 13, 1 PM $0.05
+0.00%
$210,000 $20,674
Sep 13, 12 PM $0.05
+0.00%
$210,000 $20,674
Sep 13, 11 AM $0.05
+0.00%
$210,000 $20,674
Sep 13, 10 AM $0.05
+0.00%
$210,000 $20,674
Sep 13, 9 AM $0.05
+0.00%
$210,000 $20,674
Sep 13, 8 AM $0.05
+0.00%
$210,000 $20,674
Sep 13, 7 AM $0.05
-2.53%
$210,000 $20,674
Sep 13, 6 AM $0.0513
+0.00%
$215,460 $11,974
Sep 13, 5 AM $0.0513
+0.00%
$215,460 $11,974
Sep 13, 4 AM $0.0513
+0.00%
$215,460 $248
Sep 13, 3 AM $0.0513
+0.00%
$215,460 $315
Sep 13, 2 AM $0.0513
+0.00%
$215,460 $15,672
Sep 13, 1 AM $0.0513
+0.00%
$215,460 $15,672
Sep 13, 12 AM $0.0513
-1.35%
$215,460 $15,672
Sep 12, 11 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 10 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 9 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 8 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 7 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 6 PM $0.052
+0.00%
$218,400 $15,424
Sep 12, 5 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 4 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 3 PM $0.052
+0.00%
$218,400 $15,428