Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0362
-3.21%
$152,040 $106,256
Feb 13, 2025 $0.0374
-4.59%
$157,080 $128,144
Feb 12, 2025 $0.0392
-2.97%
$164,640 $167,603
Feb 11, 2025 $0.0405
-0.25%
$170,100 $139,862
Feb 10, 2025 $0.0406
-0.98%
$170,520 $147,013
Feb 9, 2025 $0.0412
-8.85%
$173,040 $143,411
Feb 8, 2025 $0.0451
-4.85%
$189,420 $174,564
Feb 7, 2025 $0.0476
+0.85%
$199,920 $220,640
Feb 6, 2025 $0.0472
-6.53%
$198,240 $206,226
Feb 5, 2025 $0.0506
-0.98%
$212,520 $187,808
Feb 4, 2025 $0.0509
+0.39%
$213,780 $213,098
Feb 3, 2025 $0.0506
-1.17%
$212,520 $199,886
Feb 2, 2025 $0.0512
+0.39%
$215,040 $200,923
Feb 1, 2025 $0.0511
-1.16%
$214,620 $207,643
Jan 31, 2025 $0.0517
+0.19%
$217,140 $182,016
Jan 30, 2025 $0.0515
+1.38%
$216,300 $200,430
Jan 29, 2025 $0.0508
-0.59%
$213,360 $187,070
Jan 28, 2025 $0.0509
-1.17%
$213,780 $181,264
Jan 27, 2025 $0.0513
+0.59%
$215,460 $208,919
Jan 26, 2025 $0.0508
-0.59%
$213,360 $216,595
Jan 25, 2025 $0.0512
+0.59%
$215,040 $180,132
Jan 24, 2025 $0.0509
-2.68%
$213,780 $180,936
Jan 23, 2025 $0.0521
+2.36%
$218,820 $192,637
Jan 22, 2025 $0.0509
+0.79%
$213,780 $157,917
Jan 21, 2025 $0.0506
-0.20%
$212,520 $208,500
Jan 20, 2025 $0.0506
+0.80%
$212,520 $161,332
Jan 19, 2025 $0.0502
-17.84%
$210,840 $214,624
Jan 18, 2025 $0.0608
-0.33%
$255,360 $224,091
Jan 17, 2025 $0.0609
-0.81%
$255,780 $234,807
Jan 16, 2025 $0.061
-2.56%
$256,200 $254,387
Jan 15, 2025 $0.0617
+0.00%
$259,140 $215,733
Jan 14, 2025 $0.0616
-2.53%
$258,720 $202,591
Jan 13, 2025 $0.0633
-13.29%
$265,860 $151,515
Jan 12, 2025 $0.073
+21.06%
$306,600 $569
Jan 11, 2025 $0.0603
+15.96%
$253,260 $153,187
Jan 10, 2025 $0.052
+0.78%
$218,400 $106,649
Jan 9, 2025 $0.0516
-0.96%
$216,720 $123,733
Jan 8, 2025 $0.0521
+0.77%
$218,820 $157,577
Jan 7, 2025 $0.0517
+0.19%
$217,140 $170,930
Jan 6, 2025 $0.0516
+0.98%
$216,720 $88,984
Jan 5, 2025 $0.0511
+0.59%
$214,620 $175,427
Jan 4, 2025 $0.0507
-0.98%
$212,940 $211,839
Jan 3, 2025 $0.0512
+3.02%
$215,040 $165,757
Jan 2, 2025 $0.0497
-1.39%
$208,740 $157,484
Jan 1, 2025 $0.0504
-0.59%
$211,680 $214,224
Dec 31, 2024 $0.0507
-1.17%
$212,940 $187,243
Dec 30, 2024 $0.0513
-0.39%
$215,460 $176,898
Dec 29, 2024 $0.0515
-1.15%
$216,300 $169,247
Dec 28, 2024 $0.052
+0.58%
$218,400 $241,314
Dec 27, 2024 $0.0517
+0.19%
$217,140 $191,190