ASMAN Historical Data

ASMAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.05
-27.49%
$ 210,103 $ 1,160
Jun 20, 2023 $ 0.0689
-6.21%
$ 289,586 $ 103
Jun 19, 2023 $ 0.0735
-3.25%
$ 308,790 $ 1,070
Jun 18, 2023 $ 0.076
+11.80%
$ 319,275 $ 213
Jun 17, 2023 $ 0.08
-10.04%
$ 335,943 $ 2,786
Jun 16, 2023 $ 0.0889
-0.02%
$ 373,433 $ 193
Jun 15, 2023 $ 0.0889
-4.37%
$ 373,444 $ 2,193
Jun 14, 2023 $ 0.093
-5.02%
$ 390,494 $ 311
Jun 13, 2023 $ 0.0979
+22.38%
$ 411,131 $ 257
Jun 12, 2023 $ 0.08
-27.33%
$ 336,032 $ 886
Jun 11, 2023 $ 0.11
-8.42%
$ 462,355 $ 158
Jun 10, 2023 $ 0.12
+0.14%
$ 504,838 $ 6
Jun 9, 2023 $ 0.12
-8.50%
$ 503,979 $ 2,127
Jun 8, 2023 $ 0.131
+9.25%
$ 550,893 $ 1,540
Jun 7, 2023 $ 0.12
-20.00%
$ 504,038 $ 217
Jun 6, 2023 $ 0.15
+24.96%
$ 629,842 $ 540
Jun 5, 2023 $ 0.1
+2.02%
$ 420,333 $ 11,755
Jun 4, 2023 $ 0.078
+10.89%
$ 327,720 $ 2,741
Jun 3, 2023 $ 0.0781
+0.24%
$ 328,176 $ 4,056
Jun 2, 2023 $ 0.0779
+1.18%
$ 327,276 $ 3,640
Jun 1, 2023 $ 0.077
-1.17%
$ 323,546 $ 681
May 31, 2023 $ 0.0779
+11.25%
$ 327,322 $ 390
May 30, 2023 $ 0.07
+16.63%
$ 294,174 $ 759
May 29, 2023 $ 0.06
-2.40%
$ 252,148 $ 1,409
May 28, 2023 $ 0.0615
+19.81%
$ 258,143 $ 42
May 27, 2023 $ 0.0623
+3.22%
$ 261,545 $ 2,153
May 26, 2023 $ 0.0604
-17.49%
$ 253,763 $ 2,004
May 25, 2023 $ 0.0732
-0.48%
$ 307,551 $ 3
May 24, 2023 $ 0.0736
+22.49%
$ 308,993 $ 402
May 23, 2023 $ 0.0601
-12.04%
$ 252,286 $ 300
May 22, 2023 $ 0.0683
-3.38%
$ 286,891 $ 556
May 21, 2023 $ 0.0707
+38.92%
$ 297,139 $ 532
May 20, 2023 $ 0.08
+24.72%
$ 335,943 $ 3,105
May 19, 2023 $ 0.0641
+6.74%
$ 269,358 $ 2,118
May 18, 2023 $ 0.0601
+9.19%
$ 252,396 $ 1,338
May 17, 2023 $ 0.055
-8.32%
$ 231,154 $ 1,046
May 16, 2023 $ 0.06
+92.84%
$ 252,168 $ 1,301
Download