Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 2 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 1 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 12 PM $0.052
+0.00%
$218,400 $15,428
Sep 12, 11 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 10 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 9 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 8 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 7 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 6 AM $0.052
+0.00%
$218,400 $15,428
Sep 12, 5 AM $0.052
+0.00%
$218,400 $15,444
Sep 12, 4 AM $0.052
+0.00%
$218,400 $15,444
Sep 12, 3 AM $0.0518
-0.38%
$217,560 $15,355
Sep 12, 2 AM $0.052
+0.00%
$218,400 $20
Sep 12, 1 AM $0.052
+0.00%
$218,400 $20
Sep 12, 12 AM $0.052
+0.00%
$218,400 $20
Sep 11, 11 PM $0.052
+0.00%
$218,400 $20
Sep 11, 10 PM $0.052
+0.00%
$218,400 $20
Sep 11, 9 PM $0.052
+0.00%
$218,400 $16,781
Sep 11, 8 PM $0.052
+0.00%
$218,400 $16,781
Sep 11, 7 PM $0.052
+0.00%
$218,400 $16,781
Sep 11, 6 PM $0.052
+0.00%
$218,400 $16,781
Sep 11, 5 PM $0.052
+0.00%
$218,400 $16,778
Sep 11, 4 PM $0.052
+0.00%
$218,400 $16,811
Sep 11, 3 PM $0.052
+0.00%
$218,400 $17,498
Sep 11, 2 PM $0.052
+0.00%
$218,400 $17,498
Sep 11, 1 PM $0.052
+0.00%
$218,400 $17,498
Sep 11, 12 PM $0.052
+0.00%
$218,400 $33,165
Sep 11, 11 AM $0.052
+0.00%
$218,400 $33,165
Sep 11, 10 AM $0.052
+0.00%
$218,400 $33,165
Sep 11, 9 AM $0.052
+0.00%
$218,400 $33,165
Sep 11, 8 AM $0.052
+0.00%
$218,400 $33,165
Sep 11, 7 AM $0.052
+0.00%
$218,400 $33,165
Sep 11, 6 AM $0.052
-1.33%
$218,400 $33,165
Sep 11, 5 AM $0.0527
+0.00%
$221,340 $33,149
Sep 11, 4 AM $0.0527
+0.00%
$221,340 $33,149
Sep 11, 3 AM $0.0527
+0.00%
$221,340 $33,149
Sep 11, 2 AM $0.0527
+0.00%
$221,340 $33,149
Sep 11, 1 AM $0.0527
+0.00%
$221,340 $33,149
Sep 11, 12 AM $0.0527
+0.00%
$221,340 $33,149
Sep 10, 11 PM $0.0527
+0.00%
$221,340 $33,149
Sep 10, 10 PM $0.0527
+0.38%
$221,340 $33,149
Sep 10, 9 PM $0.0525
+0.00%
$220,500 $16,387
Sep 10, 8 PM $0.0525
+0.00%
$220,500 $16,387
Sep 10, 7 PM $0.0525
+0.00%
$220,500 $16,388
Sep 10, 6 PM $0.0525
+0.00%
$220,500 $16,389
Sep 10, 5 PM $0.0525
+1.94%
$220,500 $16,445
Sep 10, 4 PM $0.0515
+0.98%
$216,300 $16,412
Sep 10, 3 PM $0.051
+0.00%
$214,200 $15,725
Sep 10, 2 PM $0.051
+0.00%
$214,200 $15,725