Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.051
+0.00%
$214,200 $15,725
Sep 10, 1 PM $0.051
+0.00%
$214,200 $15,725
Sep 10, 12 PM $0.051
+0.00%
$214,200 $17,647
Sep 10, 11 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 10 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 9 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 8 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 7 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 6 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 5 AM $0.051
+0.00%
$214,200 $17,647
Sep 10, 4 AM $0.051
+0.00%
$214,200 $17,660
Sep 10, 3 AM $0.051
+0.00%
$214,200 $17,660
Sep 10, 2 AM $0.051
+0.00%
$214,200 $17,660
Sep 10, 1 AM $0.051
+0.00%
$214,200 $17,660
Sep 10, 12 AM $0.051
+0.00%
$214,200 $17,660
Sep 9, 11 PM $0.051
+0.00%
$214,200 $17,660
Sep 9, 10 PM $0.051
+0.00%
$214,200 $17,660
Sep 9, 9 PM $0.051
+0.00%
$214,200 $17,660
Sep 9, 8 PM $0.051
+0.99%
$214,200 $17,660
Sep 9, 7 PM $0.0505
-2.88%
$212,100 $17,660
Sep 9, 6 PM $0.052
+2.97%
$218,400 $17,659
Sep 9, 5 PM $0.0505
+0.00%
$212,100 $17,602
Sep 9, 4 PM $0.0505
+0.00%
$212,100 $17,604
Sep 9, 3 PM $0.0505
+0.00%
$212,100 $17,604
Sep 9, 2 PM $0.0505
+0.00%
$212,100 $17,679
Sep 9, 1 PM $0.0505
+2.85%
$212,100 $17,679
Sep 9, 12 PM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 11 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 10 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 9 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 8 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 7 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 6 AM $0.0491
+0.00%
$206,220 $16,581
Sep 9, 5 AM $0.0491
-0.20%
$206,220 $16,581
Sep 9, 4 AM $0.0492
+0.00%
$206,640 $16,641
Sep 9, 3 AM $0.0492
+0.00%
$206,640 $16,641
Sep 9, 2 AM $0.0492
+0.00%
$206,640 $16,641
Sep 9, 1 AM $0.0492
+0.00%
$206,640 $16,641
Sep 9, 12 AM $0.0492
+0.00%
$206,640 $16,641
Sep 8, 11 PM $0.0492
+0.00%
$206,640 $16,641
Sep 8, 10 PM $0.0492
+0.00%
$206,640 $16,641
Sep 8, 9 PM $0.0492
+0.00%
$206,640 $16,641
Sep 8, 8 PM $0.0492
-1.20%
$206,640 $16,641
Sep 8, 7 PM $0.0498
+0.00%
$209,160 $16,640
Sep 8, 6 PM $0.0498
+0.00%
$209,160 $16,640
Sep 8, 5 PM $0.05
+0.00%
$210,000 $16,707
Sep 8, 4 PM $0.05
+0.00%
$210,000 $16,809
Sep 8, 3 PM $0.05
+1.63%
$210,000 $16,927
Sep 8, 2 PM $0.0492
+0.00%
$206,640 $16,852
Sep 8, 1 PM $0.0492
+4.68%
$206,640 $16,852