Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0461
-9.96%
$193,620 $22,275
Nov 5, 2024 $0.0512
+13.78%
$215,040 $19,005
Nov 4, 2024 $0.045
-7.02%
$189,000 $35,066
Nov 3, 2024 $0.0484
+8.04%
$203,280 $21,514
Nov 2, 2024 $0.0448
+6.41%
$188,160 $25,591
Nov 1, 2024 $0.0421
+5.25%
$176,820 $62,237
Oct 31, 2024 $0.04
-4.76%
$168,000 $20,465
Oct 30, 2024 $0.0441
+4.75%
$185,220 $26,404
Oct 29, 2024 $0.0421
+5.25%
$176,820 $25,618
Oct 28, 2024 $0.04
+14.29%
$168,000 $16,089
Oct 27, 2024 $0.0424
+9.84%
$178,080 $14,481
Oct 26, 2024 $0.0375
+11.94%
$157,500 $24,177
Oct 25, 2024 $0.0335
-34.44%
$140,700 $65,490
Oct 24, 2024 $0.0511
+2.20%
$214,620 $60,718
Oct 23, 2024 $0.05
+8.23%
$210,000 $36,732
Oct 22, 2024 $0.05
+0.00%
$210,000 $43,565
Oct 21, 2024 $0.05
+35.14%
$210,000 $56,135
Oct 20, 2024 $0.037
-11.69%
$155,400 $28,610
Oct 19, 2024 $0.0419
+25.45%
$175,980 $41,133
Oct 18, 2024 $0.0334
+4.38%
$140,280 $32,133
Oct 17, 2024 $0.0282
-8.14%
$118,440 $46,490
Oct 16, 2024 $0.0307
+8.87%
$128,940 $118,465
Oct 15, 2024 $0.0282
-22.74%
$118,440 $5,494
Oct 14, 2024 $0.049
+57.05%
$205,800 $17,220
Oct 13, 2024 $0.0312
+5.41%
$131,040 $10,144
Oct 12, 2024 $0.0296
-1.33%
$124,320 $4,072
Oct 11, 2024 $0.03
-18.70%
$126,000 $11,796
Oct 10, 2024 $0.0369
+15.31%
$154,980 $14,821
Oct 9, 2024 $0.032
+18.52%
$134,400 $12,666
Oct 8, 2024 $0.0291
-3.00%
$122,220 $17,292
Oct 7, 2024 $0.03
+7.14%
$126,000 $11,295
Oct 6, 2024 $0.028
-6.67%
$117,600 $10,766
Oct 5, 2024 $0.03
+5.26%
$126,000 $10,688
Oct 4, 2024 $0.0285
-17.39%
$119,700 $11,929
Oct 3, 2024 $0.0388
+26.80%
$162,960 $7,823
Oct 2, 2024 $0.0306
-23.12%
$128,520 $17,181
Oct 1, 2024 $0.0305
-26.33%
$128,100 $15,253
Sep 30, 2024 $0.0414
-2.13%
$173,880 $5,872
Sep 29, 2024 $0.0423
-1.17%
$177,660 $2,046
Sep 28, 2024 $0.0428
-3.60%
$179,760 $7,455
Sep 27, 2024 $0.0444
-3.69%
$186,480 $23,142
Sep 26, 2024 $0.0461
-1.91%
$193,620 $62,317
Sep 25, 2024 $0.047
-3.09%
$197,400 $38,715
Sep 24, 2024 $0.0445
-3.68%
$186,900 $35,311
Sep 23, 2024 $0.0462
-20.89%
$194,040 $23,600
Sep 22, 2024 $0.0584
+6.18%
$245,280 $34,997
Sep 21, 2024 $0.055
+12.02%
$231,000 $13,286
Sep 20, 2024 $0.0491
+9.11%
$206,220 $20,764
Sep 19, 2024 $0.045
-4.26%
$189,000 $11,182
Sep 18, 2024 $0.047
+4.44%
$197,400 $27,560