Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0492
+4.68%
$206,640 $16,852
Sep 8, 12 PM $0.047
+0.00%
$197,400 $440
Sep 8, 11 AM $0.047
+0.00%
$197,400 $655
Sep 8, 10 AM $0.047
+0.00%
$197,400 $15,006
Sep 8, 9 AM $0.047
+0.00%
$197,400 $15,006
Sep 8, 8 AM $0.047
+0.00%
$197,400 $15,006
Sep 8, 7 AM $0.047
+0.00%
$197,400 $15,006
Sep 8, 6 AM $0.047
+0.00%
$197,400 $15,006
Sep 8, 5 AM $0.047
+1.08%
$197,400 $15,006
Sep 8, 4 AM $0.0465
+0.00%
$195,300 $14,934
Sep 8, 3 AM $0.0465
+0.00%
$195,300 $14,934
Sep 8, 2 AM $0.0465
+0.00%
$195,300 $14,934
Sep 8, 1 AM $0.0465
+0.00%
$195,300 $14,934
Sep 8, 12 AM $0.0465
+0.00%
$195,300 $14,934
Sep 7, 11 PM $0.0465
+0.00%
$195,300 $14,934
Sep 7, 10 PM $0.0465
+0.00%
$195,300 $14,934
Sep 7, 9 PM $0.0465
+0.00%
$195,300 $14,934
Sep 7, 8 PM $0.0465
+0.00%
$195,300 $14,945
Sep 7, 7 PM $0.0465
+0.00%
$195,300 $14,945
Sep 7, 6 PM $0.0465
+3.33%
$195,300 $14,945
Sep 7, 5 PM $0.045
+5.63%
$189,000 $14,877
Sep 7, 4 PM $0.0426
+3.90%
$178,920 $14,775
Sep 7, 3 PM $0.041
+0.00%
$172,200 $14,682
Sep 7, 2 PM $0.041
+0.00%
$172,200 $14,683
Sep 7, 1 PM $0.041
+4.59%
$172,200 $41,235
Sep 7, 12 PM $0.0392
+0.51%
$164,640 $43,343
Sep 7, 11 AM $0.0403
-0.25%
$169,260 $43,129
Sep 7, 10 AM $0.0404
+0.00%
$169,680 $28,778
Sep 7, 9 AM $0.0404
+0.00%
$169,680 $28,810
Sep 7, 8 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 7 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 6 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 5 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 4 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 3 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 2 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 1 AM $0.0404
+0.00%
$169,680 $28,811
Sep 7, 12 AM $0.0404
+0.00%
$169,680 $28,811
Sep 6, 11 PM $0.0404
+0.00%
$169,680 $28,811
Sep 6, 10 PM $0.0404
+0.00%
$169,680 $28,811
Sep 6, 9 PM $0.0404
-0.25%
$169,680 $28,811
Sep 6, 8 PM $0.0405
+0.00%
$170,100 $28,800
Sep 6, 7 PM $0.0405
+0.00%
$170,100 $28,800
Sep 6, 6 PM $0.0405
+0.00%
$170,100 $28,800
Sep 6, 5 PM $0.0405
+0.00%
$170,100 $28,800
Sep 6, 4 PM $0.0405
+0.00%
$170,100 $28,800
Sep 6, 3 PM $0.0405
+1.25%
$170,100 $28,775
Sep 6, 2 PM $0.0405
+1.50%
$170,100 $28,779
Sep 6, 1 PM $0.0399
-0.25%
$167,580 $8,117
Sep 6, 12 PM $0.04
+0.00%
$168,000 $22,135