Coinranking
ASMAN Historical Data
ASMAN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2024 | $0.045 | -2.17% | ||
| Sep 16, 2024 | $0.046 | -7.44% | ||
| Sep 15, 2024 | $0.0497 | +1.43% | ||
| Sep 14, 2024 | $0.049 | -4.85% | ||
| Sep 13, 2024 | $0.0515 | +11.71% | ||
| Sep 12, 2024 | $0.0461 | -12.36% | ||
| Sep 11, 2024 | $0.0526 | -5.90% | ||
| Sep 10, 2024 | $0.0559 | +1.64% | ||
| Sep 9, 2024 | $0.055 | +10.22% | ||
| Sep 8, 2024 | $0.0499 | +10.40% | ||
| Sep 7, 2024 | $0.0452 | -12.91% | ||
| Sep 6, 2024 | $0.0519 | +3.80% | ||
| Sep 5, 2024 | $0.05 | -6.02% | ||
| Sep 4, 2024 | $0.0532 | +6.40% | ||
| Jun 27, 2023 | $0.08 | +14.32% | ||
| Jun 26, 2023 | $0.07 | -12.59% | ||
| Jun 25, 2023 | $0.08 | +14.26% | ||
| Jun 24, 2023 | $0.07 | -0.09% | ||
| Jun 23, 2023 | $0.043 | -4.08% | ||
| Jun 22, 2023 | $0.05 | -0.15% | ||
| Jun 21, 2023 | $0.05 | -27.49% | ||
| Jun 20, 2023 | $0.0689 | -6.21% | ||
| Jun 19, 2023 | $0.0735 | -3.25% | ||
| Jun 18, 2023 | $0.076 | +11.80% | ||
| Jun 17, 2023 | $0.08 | -10.04% | ||
| Jun 16, 2023 | $0.0889 | -0.02% | ||
| Jun 15, 2023 | $0.0889 | -4.37% | ||
| Jun 14, 2023 | $0.093 | -5.02% | ||
| Jun 13, 2023 | $0.0979 | +22.38% | ||
| Jun 12, 2023 | $0.08 | -27.33% | ||
| Jun 11, 2023 | $0.11 | -8.42% | ||
| Jun 10, 2023 | $0.12 | +0.14% | ||
| Jun 9, 2023 | $0.12 | -8.50% | ||
| Jun 8, 2023 | $0.131 | +9.25% | ||
| Jun 7, 2023 | $0.12 | -20.00% | ||
| Jun 6, 2023 | $0.15 | +24.96% | ||
| Jun 5, 2023 | $0.1 | +2.02% | ||
| Jun 4, 2023 | $0.078 | +10.89% | ||
| Jun 3, 2023 | $0.0781 | +0.24% | ||
| Jun 2, 2023 | $0.0779 | +1.18% | ||
| Jun 1, 2023 | $0.077 | -1.17% | ||
| May 31, 2023 | $0.0779 | +11.25% | ||
| May 30, 2023 | $0.07 | +16.63% | ||
| May 29, 2023 | $0.06 | -2.40% | ||
| May 28, 2023 | $0.0615 | +19.81% | ||
| May 27, 2023 | $0.0623 | +3.22% | ||
| May 26, 2023 | $0.0604 | -17.49% | ||
| May 25, 2023 | $0.0732 | -0.48% | ||
| May 24, 2023 | $0.0736 | +22.49% | ||
| May 23, 2023 | $0.0601 | -12.04% | ||