Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.04
+0.00%
$168,000 $22,135
Sep 6, 11 AM $0.04
+1.01%
$168,000 $22,135
Sep 6, 10 AM $0.0396
-1.00%
$166,320 $22,135
Sep 6, 9 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 8 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 7 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 6 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 5 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 4 AM $0.04
+0.00%
$168,000 $22,102
Sep 6, 3 AM $0.04
+0.00%
$168,000 $25,148
Sep 6, 2 AM $0.04
+0.00%
$168,000 $25,148
Sep 6, 1 AM $0.04
+0.00%
$168,000 $25,161
Sep 6, 12 AM $0.04
+0.00%
$168,000 $25,161
Sep 5, 11 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 10 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 9 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 8 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 7 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 6 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 5 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 4 PM $0.04
+0.00%
$168,000 $25,161
Sep 5, 3 PM $0.04
+1.01%
$168,000 $25,161
Sep 5, 2 PM $0.0396
-1.00%
$166,320 $25,156
Sep 5, 1 PM $0.04
+2.04%
$168,000 $19,268
Sep 5, 12 PM $0.0392
+0.00%
$164,640 $3,480
Sep 5, 11 AM $0.0392
+0.00%
$164,640 $4,735
Sep 5, 10 AM $0.0392
+0.00%
$164,640 $4,735
Sep 5, 9 AM $0.0392
+0.00%
$164,640 $7,605
Sep 5, 8 AM $0.0392
+0.00%
$164,640 $7,605
Sep 5, 7 AM $0.0392
+0.00%
$164,640 $21,425
Sep 5, 6 AM $0.0392
+0.00%
$164,640 $21,425
Sep 5, 5 AM $0.0392
+0.00%
$164,640 $21,425
Sep 5, 4 AM $0.0392
+0.00%
$164,640 $21,446
Sep 5, 3 AM $0.0392
+0.00%
$164,640 $18,399
Sep 5, 2 AM $0.0392
-0.51%
$164,640 $18,399
Sep 5, 1 AM $0.0394
+0.00%
$165,480 $18,386
Sep 5, 12 AM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 11 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 10 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 9 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 8 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 7 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 6 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 5 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 4 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 3 PM $0.0394
+0.00%
$165,480 $18,386
Sep 4, 2 PM $0.0394
-0.25%
$165,480 $18,388
Sep 4, 1 PM $0.0395
+3.95%
$165,900 $18,385
Sep 4, 12 PM $0.038
+0.00%
$159,600 $25,894
Sep 4, 11 AM $0.038
+0.00%
$159,600 $24,639