Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.038
+0.00%
$159,600 $24,639
Sep 4, 10 AM $0.038
+0.00%
$159,600 $24,717
Sep 4, 9 AM $0.038
+0.00%
$159,600 $21,847
Sep 4, 8 AM $0.038
+0.00%
$159,600 $21,897
Sep 4, 7 AM $0.038
+0.00%
$159,600 $15,463
Sep 4, 6 AM $0.038
+0.00%
$159,600 $15,845
Sep 4, 5 AM $0.038
-0.26%
$159,600 $15,845
Sep 4, 4 AM $0.0381
+0.00%
$160,020 $15,825
Sep 4, 3 AM $0.0381
+0.00%
$160,020 $15,825
Sep 4, 2 AM $0.0381
+0.00%
$160,020 $15,825
Sep 4, 1 AM $0.0381
+0.00%
$160,020 $15,825
Sep 4, 12 AM $0.0381
+0.00%
$160,020 $15,825
Sep 3, 11 PM $0.0381
+0.00%
$160,020 $15,825
Sep 3, 10 PM $0.0381
+0.00%
$160,020 $15,825
Sep 3, 9 PM $0.0381
+0.00%
$160,020 $15,842
Sep 3, 8 PM $0.0381
+0.00%
$160,020 $24,431
Sep 3, 7 PM $0.0381
+0.00%
$160,020 $25,244
Sep 3, 6 PM $0.0381
+0.00%
$160,020 $25,252
Sep 3, 5 PM $0.0381
+0.00%
$160,020 $25,252
Sep 3, 4 PM $0.0381
+0.00%
$160,020 $25,252
Sep 3, 3 PM $0.0381
-0.52%
$160,020 $32,064
Sep 3, 2 PM $0.0383
+0.00%
$160,860 $39,813
Sep 3, 1 PM $0.0383
-0.26%
$160,860 $39,813
Sep 3, 12 PM $0.0384
+0.00%
$161,280 $31,886
Sep 3, 11 AM $0.0384
-1.29%
$161,280 $31,886
Sep 3, 10 AM $0.0389
+0.00%
$163,380 $31,809
Sep 3, 9 AM $0.0389
+0.00%
$163,380 $31,809
Sep 3, 8 AM $0.038
+0.80%
$159,600 $31,758
Sep 3, 7 AM $0.0377
-0.79%
$158,340 $24,373
Sep 3, 6 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 5 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 4 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 3 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 2 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 1 AM $0.038
+0.00%
$159,600 $24,564
Sep 3, 12 AM $0.038
+0.00%
$159,600 $24,564
Sep 2, 11 PM $0.038
+0.00%
$159,600 $24,564
Sep 2, 10 PM $0.038
-0.52%
$159,600 $24,564
Sep 2, 9 PM $0.0382
+0.26%
$160,440 $24,554
Sep 2, 8 PM $0.0381
-0.78%
$160,020 $15,958
Sep 2, 7 PM $0.0384
+1.05%
$161,280 $15,160
Sep 2, 6 PM $0.038
+0.00%
$159,600 $15,152
Sep 2, 5 PM $0.038
+0.00%
$159,600 $15,152
Sep 2, 4 PM $0.038
+0.00%
$159,600 $15,164
Sep 2, 3 PM $0.038
+1.06%
$159,600 $11,289
Sep 2, 2 PM $0.0376
+0.00%
$157,920 $8,786
Sep 2, 1 PM $0.0376
+0.00%
$157,920 $10,610
Sep 2, 12 PM $0.0376
+0.00%
$157,920 $10,936
Sep 2, 11 AM $0.0376
+0.00%
$157,920 $15,812
Sep 2, 10 AM $0.0376
+0.00%
$157,920 $17,193