Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0376
+0.00%
$157,920 $17,193
Sep 2, 9 AM $0.0376
+0.00%
$157,920 $18,003
Sep 2, 8 AM $0.0376
+0.00%
$157,920 $18,043
Sep 2, 7 AM $0.0376
+0.27%
$157,920 $18,058
Sep 2, 6 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 5 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 4 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 3 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 2 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 1 AM $0.0375
+0.00%
$157,500 $17,534
Sep 2, 12 AM $0.0375
+0.00%
$157,500 $17,534
Sep 1, 11 PM $0.0375
+0.00%
$157,500 $17,534
Sep 1, 10 PM $0.0375
+0.00%
$157,500 $17,534
Sep 1, 9 PM $0.0375
+0.00%
$157,500 $17,534
Sep 1, 8 PM $0.0375
-1.32%
$157,500 $17,826
Sep 1, 7 PM $0.038
+0.00%
$159,600 $17,858
Sep 1, 6 PM $0.038
+0.00%
$159,600 $17,971
Sep 1, 5 PM $0.038
+0.00%
$159,600 $18,196
Sep 1, 4 PM $0.038
+0.00%
$159,600 $20,801
Sep 1, 3 PM $0.038
+0.00%
$159,600 $18,419
Sep 1, 2 PM $0.038
+2.70%
$159,600 $14,446
Sep 1, 1 PM $0.038
+4.97%
$159,600 $13,911
Sep 1, 12 PM $0.0362
-0.28%
$152,040 $16,932
Sep 1, 11 AM $0.0363
-1.09%
$152,460 $12,074
Sep 1, 10 AM $0.0367
-1.61%
$154,140 $10,694
Sep 1, 9 AM $0.0373
+1.08%
$156,660 $9,884
Sep 1, 8 AM $0.0369
+0.00%
$154,980 $9,843
Sep 1, 7 AM $0.0369
+1.10%
$154,980 $9,828
Sep 1, 6 AM $0.0365
+0.00%
$153,300 $9,778
Sep 1, 5 AM $0.0365
+0.00%
$153,300 $9,778
Sep 1, 4 AM $0.0365
+0.00%
$153,300 $9,778
Sep 1, 3 AM $0.0365
+0.00%
$153,300 $9,856
Sep 1, 2 AM $0.0365
+0.00%
$153,300 $9,856
Sep 1, 1 AM $0.0365
+0.00%
$153,300 $9,856
Sep 1, 12 AM $0.0365
+0.00%
$153,300 $9,857
Aug 31, 11 PM $0.0365
+0.00%
$153,300 $10,831
Aug 31, 10 PM $0.0365
+0.00%
$153,300 $12,524
Aug 31, 9 PM $0.0365
+0.27%
$153,300 $13,477
Aug 31, 8 PM $0.0364
-2.93%
$152,880 $13,186
Aug 31, 7 PM $0.0375
+4.46%
$157,500 $13,139
Aug 31, 6 PM $0.0359
-3.23%
$150,780 $13,026
Aug 31, 5 PM $0.0371
+3.06%
$155,820 $12,800
Aug 31, 4 PM $0.036
+0.00%
$151,200 $10,219
Aug 31, 3 PM $0.036
+1.41%
$151,200 $9,671
Aug 31, 2 PM $0.0355
-6.33%
$149,100 $19,099
Aug 31, 1 PM $0.0376
-0.27%
$157,920 $17,809
Aug 31, 12 PM $0.0373
+0.81%
$156,660 $14,463
Aug 31, 11 AM $0.037
+0.00%
$155,400 $14,444
Aug 31, 10 AM $0.037
+0.00%
$155,400 $14,444
Aug 31, 9 AM $0.037
+0.00%
$155,400 $15,996