ASMAN Historical Data

ASMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.033
+17.86%
$ 138,600 $ 83
Apr 12, 2026 $ 0.028
+0.00%
$ 117,600 $ 82
Apr 11, 2026 $ 0.028
-24.93%
$ 117,600 $ 336
Apr 10, 2026 $ 0.0373
+40.75%
$ 156,660 $ 1,238
Apr 9, 2026 $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 8, 2026 $ 0.0265
-0.38%
$ 111,300 $ 899
Apr 7, 2026 $ 0.0266
+12.71%
$ 111,720 $ 4
Apr 6, 2026 $ 0.0236
-15.71%
$ 99,120 $ 15
Apr 5, 2026 $ 0.025
+0.00%
$ 105,000 $ 1,266
Apr 4, 2026 $ 0.025
+32.28%
$ 105,000 $ 6
Apr 3, 2026 $ 0.0189
+1.61%
$ 79,380 $ 9,749
Apr 2, 2026 $ 0.0186
-11.43%
$ 78,120 $ 0.001
Apr 1, 2026 $ 0.021
+10.53%
$ 88,200 $ 911
Mar 31, 2026 $ 0.019
+5.56%
$ 79,800 $ 857
Mar 30, 2026 $ 0.018
-14.69%
$ 75,600 $ 829
Mar 29, 2026 $ 0.0211
+14.67%
$ 88,620 $ 4,074
Mar 28, 2026 $ 0.0179
+5.29%
$ 75,180 $ 2,362
Mar 27, 2026 $ 0.017
-19.05%
$ 71,400 $ 109
Mar 26, 2026 $ 0.021
+0.00%
$ 88,200 $ 665
Mar 25, 2026 $ 0.021
-12.50%
$ 88,200 $ 101
Mar 24, 2026 $ 0.024
+20.00%
$ 100,800 $ 2,569
Mar 23, 2026 $ 0.02
-1.96%
$ 84,000 $ 2,320
Mar 22, 2026 $ 0.0204
-11.30%
$ 85,680 $ 1,110
Mar 21, 2026 $ 0.023
+0.00%
$ 96,600 $ 47
Mar 20, 2026 $ 0.023
+0.00%
$ 96,600 $ 90
Mar 19, 2026 $ 0.023
+9.52%
$ 96,600 $ 112
Mar 18, 2026 $ 0.021
-1.41%
$ 88,200 $ 7
Mar 17, 2026 $ 0.0213
-38.62%
$ 89,460 $ 2,816
Mar 16, 2026 $ 0.0347
-4.67%
$ 145,740 $ 445
Mar 15, 2026 $ 0.0364
+0.00%
$ 152,880 $ 7
Mar 14, 2026 $ 0.0298
+20.16%
$ 125,160 $ 1,040
Mar 13, 2026 $ 0.0248
-15.07%
$ 104,160 $ 22
Mar 12, 2026 $ 0.0208
+1.96%
$ 87,360 $ 22,785
Mar 11, 2026 $ 0.0208
+1.96%
$ 87,360 $ 24,663
Mar 10, 2026 $ 0.0203
-3.33%
$ 85,260 $ 16,018
Mar 9, 2026 $ 0.0212
-0.47%
$ 89,040 $ 14,763
Mar 8, 2026 $ 0.0213
-1.39%
$ 89,460 $ 18,744
Mar 7, 2026 $ 0.021
-3.67%
$ 88,200 $ 10,307
Mar 6, 2026 $ 0.0218
-2.24%
$ 91,560 $ 9,967
Mar 5, 2026 $ 0.0223
-0.45%
$ 93,660 $ 12,360
Mar 4, 2026 $ 0.0224
+1.36%
$ 94,080 $ 21,112
Mar 3, 2026 $ 0.0225
+1.35%
$ 94,500 $ 16,401
Mar 2, 2026 $ 0.0222
-1.33%
$ 93,240 $ 14,855
Mar 1, 2026 $ 0.0225
+0.45%
$ 94,500 $ 20,648
Feb 28, 2026 $ 0.0224
-2.18%
$ 94,080 $ 25,994
Feb 27, 2026 $ 0.0232
-9.38%
$ 97,440 $ 19,744
Feb 26, 2026 $ 0.0256
+0.00%
$ 107,520 $ 6
Feb 25, 2026 $ 0.0256
+9.87%
$ 107,520 $ 17,345
Feb 24, 2026 $ 0.0237
-2.47%
$ 99,540 $ 28,246
Feb 23, 2026 $ 0.0244
-4.69%
$ 102,480 $ 28,642