Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0322
+0.00%
$135,240 $6,514
Aug 29, 7 AM $0.0322
+0.00%
$135,240 $6,514
Aug 29, 6 AM $0.0322
+0.00%
$135,240 $7,060
Aug 29, 5 AM $0.0322
+0.00%
$135,240 $7,060
Aug 29, 4 AM $0.0322
+0.00%
$135,240 $7,060
Aug 29, 3 AM $0.0322
+0.00%
$135,240 $7,060
Aug 29, 2 AM $0.0322
-2.72%
$135,240 $8,096
Aug 29, 1 AM $0.0331
+0.00%
$139,020 $9,524
Aug 29, 12 AM $0.0331
+0.00%
$139,020 $11,502
Aug 28, 11 PM $0.0331
+0.00%
$139,020 $13,308
Aug 28, 10 PM $0.0331
+0.00%
$139,020 $14,092
Aug 28, 9 PM $0.0331
+0.00%
$139,020 $15,767
Aug 28, 8 PM $0.0331
+0.30%
$139,020 $16,222
Aug 28, 7 PM $0.033
+3.13%
$138,600 $16,241
Aug 28, 6 PM $0.032
+0.00%
$134,400 $16,992
Aug 28, 5 PM $0.032
+1.27%
$134,400 $16,992
Aug 28, 4 PM $0.0316
+5.33%
$132,720 $16,992
Aug 28, 3 PM $0.03
+1.35%
$126,000 $16,963
Aug 28, 2 PM $0.0296
-10.57%
$124,320 $17,120
Aug 28, 1 PM $0.0373
+17.30%
$156,660 $16,422
Aug 28, 12 PM $0.0319
-1.85%
$133,980 $13,617
Aug 28, 11 AM $0.0314
-16.27%
$131,880 $11,158
Aug 28, 10 AM $0.0375
+0.00%
$157,500 $10,681
Aug 28, 9 AM $0.0375
+0.00%
$157,500 $10,681
Aug 28, 8 AM $0.0375
+0.00%
$157,500 $11,001
Aug 28, 7 AM $0.0375
+27.99%
$157,500 $13,436
Aug 28, 6 AM $0.0293
+0.00%
$123,060 $12,971
Aug 28, 5 AM $0.0293
+0.00%
$123,060 $12,971
Aug 28, 4 AM $0.0293
+0.00%
$123,060 $12,971
Aug 28, 3 AM $0.0293
-1.01%
$123,060 $12,971
Aug 28, 2 AM $0.0296
+0.00%
$124,320 $11,935
Aug 28, 1 AM $0.0299
-0.33%
$125,580 $10,507
Aug 28, 12 AM $0.0299
+0.00%
$125,580 $8,529
Aug 27, 11 PM $0.0299
+0.00%
$125,580 $6,723
Aug 27, 10 PM $0.0299
+0.00%
$125,580 $5,939
Aug 27, 9 PM $0.0299
-0.33%
$125,580 $4,264
Aug 27, 8 PM $0.03
-9.09%
$126,000 $3,809
Aug 27, 7 PM $0.033
+13.40%
$138,600 $3,767
Aug 27, 6 PM $0.0291
+0.00%
$122,220 $3,015
Aug 27, 5 PM $0.0291
+0.00%
$122,220 $3,206
Aug 27, 4 PM $0.0291
+0.00%
$122,220 $3,206
Aug 27, 3 PM $0.0342
+20.42%
$143,640 $3,408
Aug 27, 2 PM $0.0284
-1.05%
$119,280 $5,871
Aug 27, 1 PM $0.0287
+0.00%
$120,540 $6,131
Aug 27, 12 PM $0.0287
+0.00%
$120,540 $8,688
Aug 27, 11 AM $0.0287
+0.00%
$120,540 $11,199
Aug 27, 10 AM $0.0287
+0.00%
$120,540 $11,835
Aug 27, 9 AM $0.0287
-0.35%
$120,540 $12,212
Aug 27, 8 AM $0.0291
-0.34%
$122,220 $11,892
Aug 27, 7 AM $0.0287
+1.41%
$120,540 $9,456