Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0203
-2.40%
$85,260 $16,145
Aug 25, 5 AM $0.0203
-0.98%
$85,260 $14,366
Aug 25, 4 AM $0.0205
+0.00%
$86,100 $13,286
Aug 25, 3 AM $0.0205
+0.00%
$86,100 $12,687
Aug 25, 2 AM $0.0205
+0.00%
$86,100 $12,064
Aug 25, 1 AM $0.0205
+0.00%
$86,100 $11,498
Aug 25, 12 AM $0.0205
-0.49%
$86,100 $10,915
Aug 24, 11 PM $0.0203
-1.93%
$85,260 $9,856
Aug 24, 10 PM $0.0208
+2.46%
$87,360 $8,506
Aug 24, 9 PM $0.0203
-0.49%
$85,260 $6,785
Aug 24, 8 PM $0.0204
-1.92%
$85,680 $5,075
Aug 24, 7 PM $0.0207
+2.48%
$86,940 $3,399
Aug 24, 6 PM $0.0202
-3.81%
$84,840 $1,595
Aug 24, 5 PM $0.021
+7.69%
$88,200 $75
Aug 24, 4 PM $0.0195
+0.00%
$81,900 $50
Aug 24, 3 PM $0.0195
+0.00%
$81,900 $50
Aug 24, 2 PM $0.0195
+0.00%
$81,900 $50
Aug 24, 1 PM $0.0195
+0.00%
$81,900 $50
Aug 24, 12 PM $0.0195
+0.00%
$81,900 $50
Aug 24, 11 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 10 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 9 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 8 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 7 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 6 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 5 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 4 AM $0.0195
+0.00%
$81,900 $50
Aug 24, 3 AM $0.0195
+0.00%
$81,900 $68
Aug 24, 2 AM $0.0195
+0.00%
$81,900 $68
Aug 24, 1 AM $0.0195
+0.00%
$81,900 $68
Aug 24, 12 AM $0.0195
+0.00%
$81,900 $68
Aug 23, 11 PM $0.0195
+0.00%
$81,900 $68
Aug 23, 10 PM $0.0195
+0.00%
$81,900 $68
Aug 23, 9 PM $0.0195
+0.00%
$81,900 $68
Aug 23, 8 PM $0.0195
+0.00%
$81,900 $68
Aug 23, 7 PM $0.0195
+0.00%
$81,900 $68
Aug 23, 6 PM $0.0195
+2.63%
$81,900 $808
Aug 23, 5 PM $0.019
+0.00%
$79,800 $758
Aug 23, 4 PM $0.019
+0.00%
$79,800 $758
Aug 23, 3 PM $0.019
+0.00%
$79,800 $758
Aug 23, 2 PM $0.019
+0.00%
$79,800 $758
Aug 23, 1 PM $0.019
+0.00%
$79,800 $758
Aug 23, 12 PM $0.019
+0.00%
$79,800 $758
Aug 23, 11 AM $0.019
+0.00%
$79,800 $758
Aug 23, 10 AM $0.019
+0.00%
$79,800 $758
Aug 23, 9 AM $0.019
+0.00%
$79,800 $758
Aug 23, 8 AM $0.019
+0.00%
$79,800 $758
Aug 23, 7 AM $0.019
+0.00%
$79,800 $758
Aug 23, 6 AM $0.019
+0.00%
$79,800 $758
Aug 23, 5 AM $0.019
+0.00%
$79,800 $758