Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.019
+0.00%
$79,800 $758
Aug 23, 4 AM $0.019
+5.56%
$79,800 $758
Aug 23, 3 AM $0.018
+0.00%
$75,600 $740
Aug 23, 2 AM $0.018
+0.00%
$75,600 $740
Aug 23, 1 AM $0.018
+0.00%
$75,600 $740
Aug 23, 12 AM $0.018
+0.00%
$75,600 $740
Aug 22, 11 PM $0.018
+0.00%
$75,600 $740
Aug 22, 10 PM $0.018
+0.00%
$75,600 $740
Aug 22, 9 PM $0.018
+0.00%
$75,600 $747
Aug 22, 8 PM $0.018
+0.00%
$75,600 $1,340
Aug 22, 7 PM $0.018
+2.86%
$75,600 $1,340
Aug 22, 6 PM $0.0175
+0.00%
$73,500 $600
Aug 22, 5 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 4 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 3 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 2 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 1 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 12 PM $0.0175
+0.00%
$73,500 $614
Aug 22, 11 AM $0.0175
+0.00%
$73,500 $614
Aug 22, 10 AM $0.0175
+0.00%
$73,500 $614
Aug 22, 9 AM $0.0175
+0.00%
$73,500 $614
Aug 22, 8 AM $0.0175
+0.00%
$73,500 $614
Aug 22, 7 AM $0.0175
+0.00%
$73,500 $614
Aug 22, 6 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 5 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 4 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 3 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 2 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 1 AM $0.0175
+0.00%
$73,500 $629
Aug 22, 12 AM $0.0175
+0.00%
$73,500 $629
Aug 21, 11 PM $0.0175
+0.00%
$73,500 $629
Aug 21, 10 PM $0.0175
+0.00%
$73,500 $629
Aug 21, 9 PM $0.0165
+3.13%
$69,300 $623
Aug 21, 8 PM $0.016
+0.00%
$67,200 $30
Aug 21, 7 PM $0.016
+0.63%
$67,200 $30
Aug 21, 6 PM $0.0159
+0.00%
$66,780 $29
Aug 21, 5 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 4 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 3 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 2 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 1 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 12 PM $0.0159
+0.00%
$66,780 $580
Aug 21, 11 AM $0.0159
+0.00%
$66,780 $580
Aug 21, 10 AM $0.0159
+0.00%
$66,780 $580
Aug 21, 9 AM $0.0159
+0.00%
$66,780 $580
Aug 21, 8 AM $0.0159
+0.00%
$66,780 $580
Aug 21, 7 AM $0.0159
-0.62%
$66,780 $580
Aug 21, 6 AM $0.016
+0.00%
$67,200 $564
Aug 21, 5 AM $0.016
+0.00%
$67,200 $564
Aug 21, 4 AM $0.016
+0.00%
$67,200 $564