Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0157
+0.00%
$65,940 $418
Aug 17, 12 AM $0.0157
+0.00%
$65,940 $418
Aug 16, 11 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 10 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 9 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 8 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 7 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 6 PM $0.0157
+0.00%
$65,940 $418
Aug 16, 5 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 4 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 3 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 2 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 1 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 12 PM $0.0158
+0.00%
$66,360 $386
Aug 16, 11 AM $0.0158
-1.25%
$66,360 $386
Aug 16, 10 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 9 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 8 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 7 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 6 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 5 AM $0.016
+0.00%
$67,200 $0.1
Aug 16, 4 AM $0.016
+0.00%
$67,200 $34
Aug 16, 3 AM $0.016
+0.00%
$67,200 $34
Aug 16, 2 AM $0.016
+0.00%
$67,200 $34
Aug 16, 1 AM $0.016
+0.00%
$67,200 $34
Aug 16, 12 AM $0.016
+0.00%
$67,200 $34
Aug 15, 11 PM $0.016
+0.00%
$67,200 $34
Aug 15, 10 PM $0.016
+0.00%
$67,200 $34
Aug 15, 9 PM $0.016
+0.00%
$67,200 $34
Aug 15, 8 PM $0.016
+0.00%
$67,200 $34
Aug 15, 7 PM $0.016
+0.00%
$67,200 $34
Aug 15, 6 PM $0.016
+0.00%
$67,200 $34
Aug 15, 5 PM $0.016
+0.00%
$67,200 $34
Aug 15, 4 PM $0.016
+0.00%
$67,200 $791
Aug 15, 3 PM $0.016
+0.00%
$67,200 $791
Aug 15, 2 PM $0.016
+0.00%
$67,200 $791
Aug 15, 1 PM $0.016
+0.00%
$67,200 $791
Aug 15, 12 PM $0.016
+0.00%
$67,200 $791
Aug 15, 11 AM $0.016
+0.00%
$67,200 $791
Aug 15, 10 AM $0.0156
+0.00%
$65,520 $791
Aug 15, 9 AM $0.0156
+0.00%
$65,520 $791
Aug 15, 8 AM $0.0156
+0.00%
$65,520 $791
Aug 15, 7 AM $0.0156
+0.00%
$65,520 $791
Aug 15, 6 AM $0.0156
+0.00%
$65,520 $791
Aug 15, 5 AM $0.0156
-10.86%
$65,520 $791
Aug 15, 4 AM $0.0175
+0.00%
$73,500 $757
Aug 15, 3 AM $0.0175
+0.00%
$73,500 $757
Aug 15, 2 AM $0.0175
+0.00%
$73,500 $757
Aug 15, 1 AM $0.0175
+0.00%
$73,500 $757
Aug 15, 12 AM $0.0175
+0.00%
$73,500 $757