Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.0175
+0.00%
$73,500 $757
Aug 14, 11 PM $0.0175
+0.00%
$73,500 $757
Aug 14, 10 PM $0.0175
+0.00%
$73,500 $757
Aug 14, 9 PM $0.0175
+0.00%
$73,500 $757
Aug 14, 8 PM $0.0175
+0.00%
$73,500 $757
Aug 14, 7 PM $0.0175
+0.00%
$73,500 $763
Aug 14, 6 PM $0.0175
+0.00%
$73,500 $1,266
Aug 14, 5 PM $0.0175
-2.78%
$73,500 $1,266
Aug 14, 4 PM $0.018
+0.00%
$75,600 $509
Aug 14, 3 PM $0.018
+0.00%
$75,600 $509
Aug 14, 2 PM $0.018
+0.00%
$75,600 $509
Aug 14, 1 PM $0.018
+0.00%
$75,600 $509
Aug 14, 12 PM $0.018
+0.00%
$75,600 $509
Aug 14, 11 AM $0.018
+0.00%
$75,600 $509
Aug 14, 10 AM $0.018
+0.00%
$75,600 $509
Aug 14, 9 AM $0.018
+0.00%
$75,600 $509
Aug 14, 8 AM $0.018
+0.00%
$75,600 $509
Aug 14, 7 AM $0.018
+0.00%
$75,600 $548
Aug 14, 6 AM $0.018
+0.00%
$75,600 $548
Aug 14, 5 AM $0.018
+0.00%
$75,600 $548
Aug 14, 4 AM $0.018
+0.00%
$75,600 $548
Aug 14, 3 AM $0.018
+0.00%
$75,600 $548
Aug 14, 2 AM $0.018
+0.00%
$75,600 $548
Aug 14, 1 AM $0.018
+0.00%
$75,600 $548
Aug 14, 12 AM $0.018
+0.00%
$75,600 $548
Aug 13, 11 PM $0.018
+0.00%
$75,600 $548
Aug 13, 10 PM $0.018
+0.00%
$75,600 $1,100
Aug 13, 9 PM $0.018
+0.00%
$75,600 $1,100
Aug 13, 8 PM $0.018
+2.27%
$75,600 $1,100
Aug 13, 7 PM $0.0176
+0.00%
$73,920 $1,094
Aug 13, 6 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 5 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 4 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 3 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 2 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 1 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 12 PM $0.0176
+0.00%
$73,920 $592
Aug 13, 11 AM $0.0176
+0.00%
$73,920 $592
Aug 13, 10 AM $0.0176
+0.00%
$73,920 $592
Aug 13, 9 AM $0.0176
+0.00%
$73,920 $592
Aug 13, 8 AM $0.0176
-2.22%
$73,920 $622
Aug 13, 7 AM $0.018
+0.00%
$75,600 $583
Aug 13, 6 AM $0.018
+0.00%
$75,600 $583
Aug 13, 5 AM $0.018
+0.00%
$75,600 $583
Aug 13, 4 AM $0.018
+0.00%
$75,600 $583
Aug 13, 3 AM $0.018
+0.00%
$75,600 $583
Aug 13, 2 AM $0.018
+0.00%
$75,600 $583
Aug 13, 1 AM $0.018
+0.00%
$75,600 $583
Aug 13, 12 AM $0.018
+0.00%
$75,600 $583
Aug 12, 11 PM $0.018
+0.00%
$75,600 $583