Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.018
+0.00%
$75,600 $583
Aug 12, 10 PM $0.018
+0.00%
$75,600 $30
Aug 12, 9 PM $0.018
+0.00%
$75,600 $30
Aug 12, 8 PM $0.018
+0.00%
$75,600 $30
Aug 12, 7 PM $0.018
+0.00%
$75,600 $30
Aug 12, 6 PM $0.018
+0.00%
$75,600 $30
Aug 12, 5 PM $0.018
+0.00%
$75,600 $30
Aug 12, 4 PM $0.018
+0.00%
$75,600 $30
Aug 12, 3 PM $0.018
+0.00%
$75,600 $35
Aug 12, 2 PM $0.018
+0.00%
$75,600 $35
Aug 12, 1 PM $0.018
+0.00%
$75,600 $334
Aug 12, 12 PM $0.018
+0.00%
$75,600 $334
Aug 12, 11 AM $0.018
+0.00%
$75,600 $334
Aug 12, 10 AM $0.018
+0.00%
$75,600 $334
Aug 12, 9 AM $0.018
+0.00%
$75,600 $334
Aug 12, 8 AM $0.018
+0.00%
$75,600 $304
Aug 12, 7 AM $0.018
+0.00%
$75,600 $304
Aug 12, 6 AM $0.018
+0.00%
$75,600 $304
Aug 12, 5 AM $0.018
+0.00%
$75,600 $304
Aug 12, 4 AM $0.018
+0.00%
$75,600 $304
Aug 12, 3 AM $0.018
+0.00%
$75,600 $340
Aug 12, 2 AM $0.018
+0.00%
$75,600 $340
Aug 12, 1 AM $0.018
+0.00%
$75,600 $340
Aug 12, 12 AM $0.018
+0.00%
$75,600 $340
Aug 11, 11 PM $0.018
+0.00%
$75,600 $340
Aug 11, 10 PM $0.018
+0.00%
$75,600 $340
Aug 11, 9 PM $0.018
+0.00%
$75,600 $340
Aug 11, 8 PM $0.018
+0.00%
$75,600 $340
Aug 11, 7 PM $0.018
+0.00%
$75,600 $340
Aug 11, 6 PM $0.018
+0.00%
$75,600 $349
Aug 11, 5 PM $0.018
+0.00%
$75,600 $1,361
Aug 11, 4 PM $0.018
+0.00%
$75,600 $1,361
Aug 11, 3 PM $0.018
+0.00%
$75,600 $1,355
Aug 11, 2 PM $0.018
+5.88%
$75,600 $1,355
Aug 11, 1 PM $0.017
+0.00%
$71,400 $1,057
Aug 11, 12 PM $0.017
+0.00%
$71,400 $1,057
Aug 11, 11 AM $0.017
+0.00%
$71,400 $1,057
Aug 11, 10 AM $0.017
+0.00%
$71,400 $1,067
Aug 11, 9 AM $0.017
+0.00%
$71,400 $1,080
Aug 11, 8 AM $0.017
+0.00%
$71,400 $1,080
Aug 11, 7 AM $0.017
+0.00%
$71,400 $1,080
Aug 11, 6 AM $0.017
+0.00%
$71,400 $1,080
Aug 11, 5 AM $0.017
+0.00%
$71,400 $1,080
Aug 11, 4 AM $0.017
-15.00%
$71,400 $1,080
Aug 11, 3 AM $0.02
+0.00%
$84,000 $1,044
Aug 11, 2 AM $0.02
+0.00%
$84,000 $1,044
Aug 11, 1 AM $0.02
+0.00%
$84,000 $1,044
Aug 11, 12 AM $0.02
+0.00%
$84,000 $1,044
Aug 10, 11 PM $0.02
+0.00%
$84,000 $1,044
Aug 10, 10 PM $0.02
+0.00%
$84,000 $1,044