Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.02
+0.00%
$84,000 $1,044
Aug 10, 9 PM $0.02
+0.00%
$84,000 $1,044
Aug 10, 8 PM $0.02
+0.00%
$84,000 $1,044
Aug 10, 7 PM $0.02
+0.00%
$84,000 $1,044
Aug 10, 6 PM $0.02
+10.50%
$84,000 $1,035
Aug 10, 5 PM $0.0181
+0.00%
$76,020 $24
Aug 10, 4 PM $0.0181
+0.00%
$76,020 $24
Aug 10, 3 PM $0.0181
+0.00%
$76,020 $61
Aug 10, 2 PM $0.0181
+0.00%
$76,020 $61
Aug 10, 1 PM $0.0181
+0.00%
$76,020 $61
Aug 10, 12 PM $0.0181
+0.00%
$76,020 $61
Aug 10, 11 AM $0.0181
-17.73%
$76,020 $61
Aug 10, 10 AM $0.022
+22.22%
$92,400 $50
Aug 10, 9 AM $0.018
+0.00%
$75,600 $573
Aug 10, 8 AM $0.018
+0.00%
$75,600 $573
Aug 10, 7 AM $0.018
+0.00%
$75,600 $573
Aug 10, 6 AM $0.018
+0.00%
$75,600 $573
Aug 10, 5 AM $0.018
+0.00%
$75,600 $573
Aug 10, 4 AM $0.018
+0.00%
$75,600 $573
Aug 10, 3 AM $0.018
+0.00%
$75,600 $573
Aug 10, 2 AM $0.018
+0.00%
$75,600 $573
Aug 10, 1 AM $0.018
+0.00%
$75,600 $573
Aug 10, 12 AM $0.018
+0.00%
$75,600 $573
Aug 9, 11 PM $0.018
+0.00%
$75,600 $573
Aug 9, 10 PM $0.018
+0.00%
$75,600 $573
Aug 9, 9 PM $0.018
+0.00%
$75,600 $573
Aug 9, 8 PM $0.018
+0.00%
$75,600 $573
Aug 9, 7 PM $0.018
+0.00%
$75,600 $573
Aug 9, 6 PM $0.018
+0.00%
$75,600 $573
Aug 9, 5 PM $0.018
+0.00%
$75,600 $573
Aug 9, 4 PM $0.018
-18.18%
$75,600 $573
Aug 9, 3 PM $0.022
+0.00%
$92,400 $536
Aug 9, 2 PM $0.022
+0.00%
$92,400 $536
Aug 9, 1 PM $0.022
+0.00%
$92,400 $536
Aug 9, 12 PM $0.022
+0.00%
$92,400 $536
Aug 9, 11 AM $0.022
+0.00%
$92,400 $536
Aug 9, 10 AM $0.022
+0.00%
$92,400 $536
Aug 9, 9 AM $0.022
+0.00%
$92,400 $11
Aug 9, 8 AM $0.022
+0.00%
$92,400 $11
Aug 9, 7 AM $0.022
+0.00%
$92,400 $11
Aug 9, 6 AM $0.022
+0.00%
$92,400 $944
Aug 9, 5 AM $0.022
+0.00%
$92,400 $944
Aug 9, 4 AM $0.022
+0.00%
$92,400 $944
Aug 9, 3 AM $0.022
+0.00%
$92,400 $944
Aug 9, 2 AM $0.022
+0.00%
$92,400 $944
Aug 9, 1 AM $0.022
+0.00%
$92,400 $944
Aug 9, 12 AM $0.022
+0.00%
$92,400 $944
Aug 8, 11 PM $0.022
+0.00%
$92,400 $944
Aug 8, 10 PM $0.022
+0.00%
$92,400 $944
Aug 8, 9 PM $0.022
+0.00%
$92,400 $944