ASMAN Historical Data

ASMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.044
+0.00%
$ 184,800 $ 476
Jan 4, 2026 $ 0.044
+0.00%
$ 184,800 $ 73
Jan 3, 2026 $ 0.044
+0.00%
$ 184,800 $ 330
Jan 2, 2026 $ 0.044
+0.00%
$ 184,800 $ 849
Jan 1, 2026 $ 0.044
+0.00%
$ 184,800 $ 37
Dec 31, 2025 $ 0.044
+0.00%
$ 184,800 $ 223
Dec 30, 2025 $ 0.044
-4.35%
$ 184,800 $ 354
Dec 29, 2025 $ 0.046
+6.98%
$ 193,200 $ 229
Dec 28, 2025 $ 0.043
+0.00%
$ 180,600 $ 487
Dec 27, 2025 $ 0.043
-4.44%
$ 180,600 $ 442
Dec 26, 2025 $ 0.045
+12.50%
$ 189,000 $ 4,761
Dec 25, 2025 $ 0.04
-9.09%
$ 168,000 $ 5,400
Dec 24, 2025 $ 0.0447
+24.17%
$ 184,800 $ 20,390
Dec 23, 2025 $ 0.036
+12.50%
$ 151,200 $ 8,138
Dec 22, 2025 $ 0.032
-4.19%
$ 134,400 $ 11,011
Dec 21, 2025 $ 0.0338
-2.31%
$ 139,860 $ 45,804
Dec 20, 2025 $ 0.0346
+6.79%
$ 147,420 $ 7,524
Dec 19, 2025 $ 0.0324
+0.00%
$ 136,080 $ 25,217
Dec 18, 2025 $ 0.032
-0.31%
$ 135,660 $ 11,770
Dec 17, 2025 $ 0.0316
+4.98%
$ 136,080 $ 12,118
Dec 16, 2025 $ 0.0301
+0.00%
$ 126,420 $ 514
Dec 15, 2025 $ 0.0301
+0.00%
$ 126,420 $ 473
Dec 14, 2025 $ 0.0301
+0.00%
$ 126,420 $ 16
Dec 13, 2025 $ 0.0301
-5.94%
$ 126,420 $ 953
Dec 12, 2025 $ 0.032
+0.00%
$ 134,400 $ 16
Dec 11, 2025 $ 0.032
+0.00%
$ 134,400 $ 4,299
Dec 10, 2025 $ 0.03
-9.09%
$ 126,000 $ 580
Dec 9, 2025 $ 0.033
+0.00%
$ 138,600 $ 15
Dec 8, 2025 $ 0.0303
-8.18%
$ 127,260 $ 2
Dec 7, 2025 $ 0.033
+0.00%
$ 138,600 $ 749
Dec 6, 2025 $ 0.033
+0.00%
$ 138,600 $ 429
Dec 5, 2025 $ 0.033
+0.00%
$ 138,600 $ 22
Dec 4, 2025 $ 0.033
+0.00%
$ 138,600 $ 383
Dec 3, 2025 $ 0.033
+0.00%
$ 138,600 $ 543
Dec 2, 2025 $ 0.033
+0.00%
$ 138,600 $ 291
Dec 1, 2025 $ 0.0374
+24.67%
$ 157,080 $ 356
Nov 30, 2025 $ 0.0313
+0.00%
$ 126,000 $ 176
Nov 29, 2025 $ 0.034
-5.56%
$ 142,800 $ 14
Nov 28, 2025 $ 0.036
+2.86%
$ 151,200 $ 1,064
Nov 27, 2025 $ 0.035
-20.45%
$ 147,000 $ 541
Nov 26, 2025 $ 0.031
-11.68%
$ 130,200 $ 82
Nov 25, 2025 $ 0.0351
+0.00%
$ 147,420 $ 380
Nov 24, 2025 $ 0.0351
-2.50%
$ 147,420 $ 97
Nov 23, 2025 $ 0.036
+0.00%
$ 151,200 $ 1,464
Nov 22, 2025 $ 0.036
+2.86%
$ 151,200 $ 2,899
Nov 21, 2025 $ 0.035
+12.90%
$ 147,000 $ 509
Nov 20, 2025 $ 0.031
-13.89%
$ 130,200 $ 2,474
Nov 19, 2025 $ 0.036
-9.55%
$ 151,200 $ 703
Nov 18, 2025 $ 0.03
-11.76%
$ 126,000 $ 1,690
Nov 17, 2025 $ 0.034
-2.86%
$ 142,800 $ 497