ASMAN Historical Data

ASMAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 8 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 7 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 6 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 5 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 4 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 3 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 9 AM $ 0.0268
+0.00%
$ 112,560 $ 1,238
Apr 10, 8 AM $ 0.0268
+0.00%
$ 112,560 $ 1,238
Apr 10, 7 AM $ 0.0268
+0.00%
$ 112,560 $ 1,238
Apr 10, 6 AM $ 0.0268
+0.00%
$ 112,560 $ 1,238
Apr 10, 5 AM $ 0.0268
+0.00%
$ 112,560 $ 1,238
Apr 10, 4 AM $ 0.0268
-1.83%
$ 112,560 $ 1,238
Apr 10, 3 AM $ 0.0272
+0.00%
$ 114,240 $ 646
Apr 10, 2 AM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 10, 1 AM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 10, 12 AM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 9, 11 PM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 9, 10 PM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 9, 9 PM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 9, 8 PM $ 0.0265
+0.00%
$ 111,300 $ 0
Apr 9, 7 PM $ 0.0265
+0.00%
$ 111,300 $ 22
Apr 9, 6 PM $ 0.0265
+0.00%
$ 111,300 $ 22
Apr 9, 5 PM $ 0.0265
+0.00%
$ 111,300 $ 22
Apr 9, 4 PM $ 0.0265
+0.00%
$ 111,300 $ 781
Apr 9, 3 PM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 2 PM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 1 PM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 12 PM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 11 AM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 10 AM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 9 AM $ 0.0265
+0.00%
$ 111,300 $ 890
Apr 9, 8 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 7 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 6 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 5 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 4 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 3 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 2 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 1 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 9, 12 AM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 8, 11 PM $ 0.0265
+0.00%
$ 111,300 $ 899
Apr 8, 4 PM $ 0.0356
+0.00%
$ 149,520 $ 119
Apr 8, 3 PM $ 0.0355
+0.00%
$ 149,100 $ 9
Apr 8, 9 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 8 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 7 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 6 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 5 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 4 AM $ 0.0266
+0.00%
$ 111,720 $ 4