Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.042
+0.00%
$176,400 $2,282
Oct 1, 11 PM $0.042
+0.00%
$176,400 $2,282
Oct 1, 10 PM $0.042
+0.00%
$176,400 $2,282
Oct 1, 9 PM $0.042
+0.00%
$176,400 $2,282
Oct 1, 8 PM $0.042
+0.00%
$176,400 $2,282
Oct 1, 7 PM $0.042
+0.00%
$176,400 $2,282
Oct 1, 6 PM $0.042
+5.00%
$176,400 $2,282
Oct 1, 5 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 4 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 3 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 2 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 1 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 12 PM $0.04
+0.00%
$168,000 $2,239
Oct 1, 11 AM $0.04
+0.00%
$168,000 $2,239
Oct 1, 10 AM $0.04
+0.00%
$168,000 $2,239
Oct 1, 9 AM $0.04
+0.00%
$168,000 $2,247
Oct 1, 8 AM $0.04
+0.00%
$168,000 $2,247
Oct 1, 7 AM $0.04
+0.00%
$168,000 $465
Oct 1, 6 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 5 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 4 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 3 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 2 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 1 AM $0.0398
+0.00%
$167,160 $1,174
Oct 1, 12 AM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 11 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 10 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 9 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 8 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 7 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 6 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 5 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 4 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 3 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 2 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 1 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 12 PM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 11 AM $0.0398
+0.00%
$167,160 $1,174
Sep 30, 10 AM $0.0398
-4.78%
$167,160 $1,174
Sep 30, 9 AM $0.0418
+0.00%
$175,560 $2,206
Sep 30, 8 AM $0.0418
+0.00%
$175,560 $2,206
Sep 30, 7 AM $0.0418
+0.00%
$175,560 $2,206
Sep 30, 6 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 5 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 4 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 3 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 2 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 1 AM $0.0418
+0.00%
$175,560 $1,040
Sep 30, 12 AM $0.0418
+0.00%
$175,560 $1,040
Sep 29, 11 PM $0.0418
+0.00%
$175,560 $1,040