Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0209
-9.13%
$87,780 $614
Aug 4, 6 PM $0.023
+0.00%
$96,600 $602
Aug 4, 5 PM $0.023
+0.00%
$96,600 $602
Aug 4, 4 PM $0.023
+0.00%
$96,600 $602
Aug 4, 3 PM $0.023
+0.00%
$96,600 $602
Aug 4, 2 PM $0.023
+0.00%
$96,600 $623
Aug 4, 1 PM $0.023
+14.43%
$96,600 $623
Aug 4, 12 PM $0.0201
+0.00%
$84,420 $21
Aug 4, 11 AM $0.0201
+0.00%
$84,420 $21
Aug 4, 10 AM $0.0201
+0.00%
$84,420 $30
Aug 4, 9 AM $0.0201
+0.00%
$84,420 $30
Aug 4, 8 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 7 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 6 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 5 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 4 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 3 AM $0.0201
+0.00%
$84,420 $78
Aug 4, 2 AM $0.0201
+0.00%
$84,420 $89
Aug 4, 1 AM $0.0201
+0.00%
$84,420 $89
Aug 4, 12 AM $0.0201
+0.00%
$84,420 $89
Aug 3, 11 PM $0.0201
+0.00%
$84,420 $89
Aug 3, 10 PM $0.0201
+0.00%
$84,420 $89
Aug 3, 9 PM $0.0201
+0.00%
$84,420 $89
Aug 3, 8 PM $0.0201
+0.00%
$84,420 $89
Aug 3, 7 PM $0.0201
+0.00%
$84,420 $94
Aug 3, 6 PM $0.0201
+0.00%
$84,420 $94
Aug 3, 5 PM $0.0201
+0.00%
$84,420 $569
Aug 3, 4 PM $0.0201
+0.00%
$84,420 $1,149
Aug 3, 3 PM $0.0201
+0.00%
$84,420 $1,149
Aug 3, 2 PM $0.0255
+0.00%
$107,100 $1,144
Aug 3, 1 PM $0.0255
+0.00%
$107,100 $1,144
Aug 3, 12 PM $0.0255
+0.00%
$107,100 $1,144
Aug 3, 11 AM $0.0255
+10.87%
$107,100 $1,144
Aug 3, 10 AM $0.023
+0.00%
$96,600 $1,135
Aug 3, 9 AM $0.023
-9.80%
$96,600 $1,135
Aug 3, 8 AM $0.0255
+0.00%
$107,100 $1,088
Aug 3, 7 AM $0.0255
+0.00%
$107,100 $1,088
Aug 3, 6 AM $0.0255
+0.00%
$107,100 $1,088
Aug 3, 5 AM $0.0255
+0.00%
$107,100 $1,088
Aug 3, 4 AM $0.0255
+0.00%
$107,100 $1,088
Aug 3, 3 AM $0.0255
-1.54%
$107,100 $1,088
Aug 3, 2 AM $0.0259
+0.00%
$108,780 $1,077
Aug 3, 1 AM $0.0259
+0.00%
$108,780 $1,077
Aug 3, 12 AM $0.0259
+0.00%
$108,780 $1,077
Aug 2, 11 PM $0.0259
+0.00%
$108,780 $1,077
Aug 2, 10 PM $0.0259
+0.00%
$108,780 $1,077
Aug 2, 9 PM $0.0259
+0.00%
$108,780 $1,077
Aug 2, 8 PM $0.0259
+3.19%
$108,780 $1,077
Aug 2, 7 PM $0.0251
+0.00%
$105,420 $1,072
Aug 2, 6 PM $0.0251
-3.09%
$105,420 $1,072