Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0251
-3.09%
$105,420 $1,072
Aug 2, 5 PM $0.0254
+0.00%
$106,680 $1,589
Aug 2, 4 PM $0.0254
+0.00%
$106,680 $1,488
Aug 2, 3 PM $0.0254
-2.31%
$106,680 $1,488
Aug 2, 2 PM $0.026
+0.00%
$109,200 $1,472
Aug 2, 1 PM $0.026
+0.00%
$109,200 $1,472
Aug 2, 12 PM $0.026
+0.00%
$109,200 $1,472
Aug 2, 11 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 10 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 9 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 8 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 7 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 6 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 5 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 4 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 3 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 2 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 1 AM $0.026
+0.00%
$109,200 $1,472
Aug 2, 12 AM $0.026
+0.00%
$109,200 $1,472
Aug 1, 11 PM $0.026
+0.00%
$109,200 $1,472
Aug 1, 10 PM $0.026
+0.00%
$109,200 $1,482
Aug 1, 9 PM $0.026
+0.00%
$109,200 $1,482
Aug 1, 8 PM $0.026
+0.00%
$109,200 $1,482
Aug 1, 7 PM $0.026
-7.14%
$109,200 $1,482
Aug 1, 6 PM $0.028
+0.00%
$117,600 $1,481
Aug 1, 5 PM $0.028
+39.30%
$117,600 $499
Aug 1, 4 PM $0.0201
+0.00%
$84,420 $10
Aug 1, 3 PM $0.0201
+0.00%
$84,420 $781
Aug 1, 2 PM $0.0201
+0.00%
$84,420 $781
Aug 1, 1 PM $0.0201
+0.00%
$84,420 $781
Aug 1, 12 PM $0.0201
+0.00%
$84,420 $781
Aug 1, 11 AM $0.0201
+0.00%
$84,420 $781
Aug 1, 10 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 9 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 8 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 7 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 6 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 5 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 4 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 3 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 2 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 1 AM $0.0201
+0.00%
$84,420 $790
Aug 1, 12 AM $0.0201
+0.00%
$84,420 $790
Jul 31, 11 PM $0.0201
-22.69%
$84,420 $790
Jul 31, 10 PM $0.026
+0.00%
$109,200 $780
Jul 31, 9 PM $0.026
+0.00%
$109,200 $780
Jul 31, 8 PM $0.026
+0.00%
$109,200 $1,697
Jul 31, 7 PM $0.026
+0.00%
$109,200 $3,821
Jul 31, 6 PM $0.026
+0.00%
$109,200 $4,300
Jul 31, 5 PM $0.026
+0.00%
$109,200 $4,300