Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0243
+0.00%
$102,060 $96
Jul 29, 3 PM $0.0243
+0.00%
$102,060 $96
Jul 29, 2 PM $0.0243
+0.00%
$102,060 $158
Jul 29, 1 PM $0.0243
+0.00%
$102,060 $160
Jul 29, 12 PM $0.0243
+0.00%
$102,060 $450
Jul 29, 11 AM $0.0243
+0.00%
$102,060 $450
Jul 29, 10 AM $0.0243
+0.00%
$102,060 $450
Jul 29, 9 AM $0.0243
+0.00%
$102,060 $450
Jul 29, 8 AM $0.0243
-10.00%
$102,060 $450
Jul 29, 7 AM $0.027
+0.00%
$113,400 $442
Jul 29, 6 AM $0.027
+12.50%
$113,400 $442
Jul 29, 5 AM $0.024
+0.00%
$100,800 $438
Jul 29, 4 AM $0.024
+0.00%
$100,800 $438
Jul 29, 3 AM $0.024
+0.00%
$100,800 $438
Jul 29, 2 AM $0.024
+0.00%
$100,800 $438
Jul 29, 1 AM $0.024
+0.00%
$100,800 $438
Jul 29, 12 AM $0.024
+0.00%
$100,800 $438
Jul 28, 11 PM $0.024
+0.00%
$100,800 $438
Jul 28, 10 PM $0.024
+0.00%
$100,800 $438
Jul 28, 9 PM $0.024
-7.69%
$100,800 $438
Jul 28, 8 PM $0.026
+0.00%
$109,200 $428
Jul 28, 7 PM $0.026
+0.00%
$109,200 $428
Jul 28, 6 PM $0.026
+0.00%
$109,200 $428
Jul 28, 5 PM $0.026
+0.00%
$109,200 $354
Jul 28, 4 PM $0.026
+0.00%
$109,200 $354
Jul 28, 3 PM $0.026
+13.04%
$109,200 $354
Jul 28, 2 PM $0.023
+0.00%
$96,600 $292
Jul 28, 1 PM $0.023
+25.68%
$96,600 $290
Jul 28, 12 PM $0.0183
+0.00%
$76,860 $16
Jul 28, 11 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 10 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 9 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 8 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 7 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 6 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 5 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 4 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 3 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 2 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 1 AM $0.0183
+0.00%
$76,860 $16
Jul 28, 12 AM $0.0183
+0.00%
$76,860 $16
Jul 27, 11 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 10 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 9 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 8 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 7 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 6 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 5 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 4 PM $0.0183
+0.00%
$76,860 $16
Jul 27, 3 PM $0.0183
+0.00%
$76,860 $16