ASMAN Historical Data

ASMAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.035
-10.03%
$ 147,000 $ 549
Nov 15, 2025 $ 0.034
+0.00%
$ 142,800 $ 1,468
Nov 14, 2025 $ 0.033
-10.81%
$ 142,800 $ 1,306
Nov 13, 2025 $ 0.037
+8.82%
$ 155,400 $ 1,021
Nov 12, 2025 $ 0.034
-10.53%
$ 142,800 $ 609
Nov 11, 2025 $ 0.038
-2.56%
$ 159,600 $ 1,095
Nov 10, 2025 $ 0.039
+2.63%
$ 163,800 $ 3,712
Nov 9, 2025 $ 0.038
+0.00%
$ 159,600 $ 1,265
Nov 8, 2025 $ 0.038
-2.81%
$ 159,600 $ 98
Nov 7, 2025 $ 0.0391
-0.26%
$ 164,220 $ 2,969
Nov 6, 2025 $ 0.0392
-4.62%
$ 164,640 $ 4,314
Nov 5, 2025 $ 0.0411
-1.44%
$ 172,620 $ 18,323
Nov 4, 2025 $ 0.042
-2.33%
$ 176,400 $ 15,411
Nov 3, 2025 $ 0.043
+2.38%
$ 180,600 $ 21,374
Nov 2, 2025 $ 0.042
-6.46%
$ 176,400 $ 6,873
Nov 1, 2025 $ 0.0449
+3.22%
$ 188,580 $ 5,878
Oct 31, 2025 $ 0.0402
-4.29%
$ 168,840 $ 10,660
Oct 30, 2025 $ 0.042
-4.33%
$ 176,400 $ 3,258
Oct 29, 2025 $ 0.0439
-0.90%
$ 184,380 $ 5,733
Oct 28, 2025 $ 0.0443
+0.45%
$ 186,060 $ 15,561
Oct 27, 2025 $ 0.0441
-2.00%
$ 185,220 $ 4,846
Oct 26, 2025 $ 0.045
-2.60%
$ 189,000 $ 15,872
Oct 25, 2025 $ 0.0462
-2.12%
$ 194,040 $ 16,390
Oct 24, 2025 $ 0.0532
+9.92%
$ 223,440 $ 4,134
Oct 23, 2025 $ 0.0484
+3.20%
$ 203,280 $ 10,084
Oct 22, 2025 $ 0.0469
+0.64%
$ 196,980 $ 13,450
Oct 21, 2025 $ 0.0466
-1.27%
$ 195,720 $ 608
Oct 20, 2025 $ 0.0472
-4.84%
$ 198,240 $ 20,866
Oct 19, 2025 $ 0.0496
+1.02%
$ 208,320 $ 44,583
Oct 18, 2025 $ 0.0496
+0.00%
$ 207,900 $ 71,087
Oct 17, 2025 $ 0.049
+1.03%
$ 208,320 $ 78,294
Oct 16, 2025 $ 0.0485
-2.81%
$ 203,280 $ 34,840
Oct 15, 2025 $ 0.0499
+5.50%
$ 209,580 $ 30,418
Oct 14, 2025 $ 0.0474
+1.50%
$ 199,080 $ 17,075
Oct 13, 2025 $ 0.0467
+2.19%
$ 196,140 $ 6,425
Oct 12, 2025 $ 0.0457
-0.65%
$ 191,940 $ 23,314
Oct 11, 2025 $ 0.046
-15.60%
$ 193,200 $ 4,802
Oct 10, 2025 $ 0.0547
+0.55%
$ 229,740 $ 79,598
Oct 9, 2025 $ 0.0544
+1.49%
$ 228,480 $ 28,286
Oct 8, 2025 $ 0.0539
-1.28%
$ 226,380 $ 80,556
Oct 7, 2025 $ 0.055
-2.48%
$ 231,000 $ 35,170
Oct 6, 2025 $ 0.0564
+0.89%
$ 236,880 $ 34,024
Oct 5, 2025 $ 0.0559
+0.54%
$ 234,780 $ 300
Oct 4, 2025 $ 0.0556
+0.18%
$ 233,520 $ 47,777
Oct 3, 2025 $ 0.0555
+5.31%
$ 233,100 $ 47,440
Oct 2, 2025 $ 0.0526
-4.19%
$ 220,920 $ 60,395
Oct 1, 2025 $ 0.0549
-3.85%
$ 230,580 $ 27,244
Sep 30, 2025 $ 0.0571
-0.70%
$ 239,820 $ 14,215
Sep 29, 2025 $ 0.0575
-4.64%
$ 241,500 $ 50,906
Sep 28, 2025 $ 0.0603
+2.38%
$ 253,260 $ 63,040