ASMAN Historical Data

ASMAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 4 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 3 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 2 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 1 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 8, 12 AM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 11 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 10 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 9 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 8 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 7 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 6 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 5 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 4 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 3 PM $ 0.0266
+0.00%
$ 111,720 $ 4
Apr 7, 2 PM $ 0.0266
+0.00%
$ 111,720 $ 15
Apr 7, 1 PM $ 0.0266
+0.00%
$ 111,720 $ 15
Apr 7, 11 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 10 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 9 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 8 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 7 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 6 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 5 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 4 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 3 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 2 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 1 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 7, 12 AM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 6, 11 PM $ 0.0236
+0.00%
$ 99,120 $ 15
Apr 6, 10 PM $ 0.0236
+0.00%
$ 99,120 $ 40
Apr 6, 9 PM $ 0.0236
+0.00%
$ 99,120 $ 40
Apr 6, 3 PM $ 0.027
+0.00%
$ 113,400 $ 1,041
Apr 6, 2 PM $ 0.027
+0.00%
$ 113,400 $ 1,041
Apr 6, 1 PM $ 0.027
+0.00%
$ 113,400 $ 1,041
Apr 6, 12 PM $ 0.027
+0.00%
$ 113,400 $ 1,041
Apr 6, 11 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 10 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 9 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 8 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 7 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 6 AM $ 0.028
+0.00%
$ 117,600 $ 1,038
Apr 6, 5 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 6, 4 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 6, 3 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 6, 2 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 6, 1 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 6, 12 AM $ 0.028
+0.00%
$ 117,600 $ 1,290
Apr 5, 11 PM $ 0.025
+0.00%
$ 105,000 $ 1,266
Apr 5, 10 PM $ 0.025
+0.00%
$ 105,000 $ 1,266