ASMAN Historical Data

ASMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0211
+0.00%
$ 88,620 $ 1
May 26, 2 AM $ 0.0211
+0.00%
$ 88,620 $ 1
May 26, 1 AM $ 0.0211
+0.00%
$ 88,620 $ 1
May 26, 12 AM $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 11 PM $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 10 PM $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 9 PM $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 8 PM $ 0.0211
+0.00%
$ 88,620 $ 1
May 25, 7 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 6 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 5 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 4 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 3 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 2 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 1 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 12 PM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 11 AM $ 0.0211
+0.00%
$ 88,620 $ 570
May 25, 5 AM $ 0.025
+0.00%
$ -- $ 569
May 25, 4 AM $ 0.025
+0.00%
$ 105,000 $ 569
May 25, 3 AM $ 0.025
+0.00%
$ 105,000 $ 569
May 25, 2 AM $ 0.025
+0.00%
$ 105,000 $ 569
May 25, 1 AM $ 0.025
+0.00%
$ 105,000 $ 569
May 25, 12 AM $ 0.025
+0.00%
$ 105,000 $ 569
May 24, 11 PM $ 0.025
+0.00%
$ 105,000 $ 569
May 24, 10 PM $ 0.025
+0.00%
$ 105,000 $ 569
May 24, 9 PM $ 0.025
+0.00%
$ 105,000 $ 569
May 24, 8 PM $ 0.025
-3.85%
$ 105,000 $ 569
May 24, 7 PM $ 0.026
+0.00%
$ 109,200 $ 14
May 24, 6 PM $ 0.026
+0.00%
$ 109,200 $ 14
May 24, 5 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 4 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 3 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 2 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 1 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 12 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 11 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 10 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 9 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 8 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 7 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 6 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 5 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 4 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 3 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 2 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 1 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 24, 12 AM $ 0.026
+0.00%
$ 109,200 $ 663
May 23, 11 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 23, 10 PM $ 0.026
+0.00%
$ 109,200 $ 663
May 23, 9 PM $ 0.026
+0.00%
$ 109,200 $ 663