Coinranking
ASMAN Historical Data
ASMAN
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0589 | -0.34% |
| Sep 26, 2025 | $ 0.0592 | -3.90% |
| Sep 25, 2025 | $ 0.0617 | +0.00% |
| Sep 24, 2025 | $ 0.0585 | +33.26% |
| Sep 23, 2025 | $ 0.0435 | +3.57% |
| Sep 22, 2025 | $ 0.042 | +2.19% |
| Sep 21, 2025 | $ 0.0411 | -3.75% |
| Sep 20, 2025 | $ 0.0433 | -0.69% |
| Sep 19, 2025 | $ 0.0439 | -4.57% |
| Sep 18, 2025 | $ 0.0461 | -4.55% |
| Sep 17, 2025 | $ 0.0483 | -9.21% |
| Sep 16, 2025 | $ 0.0521 | -5.62% |
| Sep 15, 2025 | $ 0.0556 | -2.97% |
| Sep 14, 2025 | $ 0.0572 | -0.52% |
| Sep 13, 2025 | $ 0.0575 | -0.35% |
| Sep 12, 2025 | $ 0.0577 | -2.20% |
| Sep 11, 2025 | $ 0.059 | -9.23% |
| Sep 10, 2025 | $ 0.065 | +14.04% |
| Sep 9, 2025 | $ 0.057 | -6.56% |
| Sep 8, 2025 | $ 0.056 | -6.67% |
| Sep 7, 2025 | $ 0.06 | +11.11% |
| Sep 6, 2025 | $ 0.054 | +10.20% |
| Sep 5, 2025 | $ 0.049 | +2.08% |
| Sep 4, 2025 | $ 0.047 | -9.62% |
| Sep 3, 2025 | $ 0.052 | +6.12% |
| Sep 2, 2025 | $ 0.05 | +4.38% |
| Sep 1, 2025 | $ 0.0479 | -1.03% |
| Aug 31, 2025 | $ 0.0607 | +5.57% |
| Aug 30, 2025 | $ 0.0576 | -6.34% |
| Aug 29, 2025 | $ 0.0617 | -6.80% |
| Aug 28, 2025 | $ 0.0662 | +23.51% |
| Aug 27, 2025 | $ 0.0536 | -3.60% |
| Aug 26, 2025 | $ 0.056 | -3.45% |
| Aug 25, 2025 | $ 0.057 | -8.06% |
| Aug 24, 2025 | $ 0.062 | -4.62% |
| Aug 23, 2025 | $ 0.066 | +0.00% |
| Aug 22, 2025 | $ 0.066 | +10.92% |
| Aug 21, 2025 | $ 0.0595 | -2.46% |
| Aug 20, 2025 | $ 0.061 | +1.67% |
| Aug 19, 2025 | $ 0.055 | +1.85% |
| Aug 18, 2025 | $ 0.054 | +17.39% |
| Aug 17, 2025 | $ 0.046 | +1.10% |
| Aug 16, 2025 | $ 0.0455 | +0.00% |
| Aug 15, 2025 | $ 0.0455 | -1.09% |
| Aug 14, 2025 | $ 0.046 | -1.08% |
| Aug 13, 2025 | $ 0.0465 | +8.14% |
| Aug 12, 2025 | $ 0.043 | -2.27% |
| Aug 11, 2025 | $ 0.044 | -4.35% |
| Aug 10, 2025 | $ 0.046 | +12.20% |
| Aug 9, 2025 | $ 0.041 | -4.65% |