Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.041
+0.00%
$172,200 $21
Sep 27, 9 PM $0.041
+0.00%
$172,200 $22
Sep 27, 8 PM $0.041
+0.00%
$172,200 $14,112
Sep 27, 7 PM $0.041
+0.00%
$172,200 $14,113
Sep 27, 6 PM $0.041
+0.00%
$172,200 $14,113
Sep 27, 5 PM $0.041
+0.00%
$172,200 $14,113
Sep 27, 4 PM $0.041
+0.00%
$172,200 $14,113
Sep 27, 3 PM $0.041
-1.20%
$172,200 $14,113
Sep 27, 2 PM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 1 PM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 12 PM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 11 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 10 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 9 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 8 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 7 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 6 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 5 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 4 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 3 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 2 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 1 AM $0.0415
+0.00%
$174,300 $14,092
Sep 27, 12 AM $0.0415
+0.00%
$174,300 $14,092
Sep 26, 11 PM $0.0415
+0.00%
$174,300 $19,922
Sep 26, 10 PM $0.0415
+0.00%
$174,300 $19,922
Sep 26, 9 PM $0.0415
+0.73%
$174,300 $28,634
Sep 26, 8 PM $0.0412
+0.00%
$173,040 $14,543
Sep 26, 7 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 6 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 5 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 4 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 3 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 2 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 1 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 12 PM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 11 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 10 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 9 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 8 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 7 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 6 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 5 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 4 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 3 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 2 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 1 AM $0.0418
+0.00%
$175,560 $14,542
Sep 26, 12 AM $0.0418
+0.00%
$175,560 $14,542
Sep 25, 11 PM $0.0418
+0.00%
$175,560 $26,522
Sep 25, 10 PM $0.0418
+0.72%
$175,560 $26,522
Sep 25, 9 PM $0.0415
+0.00%
$174,300 $17,810