ASMAN Historical Data

ASMAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.025
+0.00%
$ 105,000 $ 1,266
Apr 5, 9 PM $ 0.025
+0.00%
$ 105,000 $ 1,266
Apr 5, 8 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 7 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 6 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 5 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 4 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 3 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 2 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 1 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 12 PM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 11 AM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 10 AM $ 0.025
+0.00%
$ 105,000 $ 253
Apr 5, 9 AM $ 0.025
+0.00%
$ 105,000 $ 256
Apr 5, 8 AM $ 0.025
+0.00%
$ 105,000 $ 256
Apr 5, 7 AM $ 0.025
+0.00%
$ 105,000 $ 256
Apr 5, 6 AM $ 0.025
+0.00%
$ 105,000 $ 256
Apr 5, 5 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 5, 4 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 5, 3 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 5, 2 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 5, 1 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 5, 12 AM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 4, 11 PM $ 0.025
+0.00%
$ 105,000 $ 6
Apr 4, 5 PM $ 0.028
+0.00%
$ 117,600 $ 2,480
Apr 4, 4 PM $ 0.028
+0.00%
$ 117,600 $ 3,038
Apr 4, 2 PM $ 0.028
+0.00%
$ 117,600 $ 4,782
Apr 4, 1 PM $ 0.028
+0.00%
$ 117,600 $ 5,070
Apr 4, 12 PM $ 0.028
+0.00%
$ 117,600 $ 5,849
Apr 4, 5 AM $ 0.0198
+1.54%
$ 83,160 $ 9,749
Apr 4, 4 AM $ 0.0195
+1.04%
$ 81,900 $ 9,749
Apr 4, 3 AM $ 0.0193
+1.58%
$ 81,060 $ 9,749
Apr 4, 2 AM $ 0.019
+0.00%
$ 79,800 $ 9,749
Apr 4, 1 AM $ 0.019
+0.00%
$ 79,800 $ 9,749
Apr 4, 12 AM $ 0.019
+0.53%
$ 79,800 $ 9,749
Apr 3, 11 PM $ 0.0189
+0.00%
$ 79,380 $ 9,749
Apr 3, 10 PM $ 0.0189
+0.00%
$ 79,380 $ 9,749
Apr 3, 9 PM $ 0.0189
+0.00%
$ 79,380 $ 9,749
Apr 3, 8 PM $ 0.0189
-3.57%
$ 79,380 $ 9,749
Apr 3, 5 PM $ 0.0193
+2.12%
$ 81,060 $ 7,414
Apr 3, 4 PM $ 0.0187
+0.00%
$ 78,540 $ 6,706
Apr 3, 11 AM $ 0.0188
-2.08%
$ 78,960 $ 2,974
Apr 3, 10 AM $ 0.0184
-3.66%
$ 77,280 $ 2,101
Apr 3, 8 AM $ 0.019
+0.00%
$ 79,800 $ 442
Apr 3, 7 AM $ 0.019
+0.00%
$ 79,800 $ 187
Apr 3, 6 AM $ 0.0186
+0.00%
$ 78,120 $ 0.001
Apr 3, 5 AM $ 0.0186
+0.00%
$ 78,120 $ 0.001
Apr 3, 4 AM $ 0.0186
+0.00%
$ 78,120 $ 0.001
Apr 3, 3 AM $ 0.0186
+0.00%
$ 78,120 $ 0.001
Apr 3, 2 AM $ 0.0186
+0.00%
$ 78,120 $ 0.001