Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.028
+0.00%
$117,600 $493
Jun 12, 8 PM $0.028
+0.00%
$117,600 $493
Jun 12, 2 PM $0.024
+0.00%
$100,800 $78
Jun 12, 1 PM $0.024
+0.00%
$100,800 $78
Jun 12, 12 PM $0.024
+0.00%
$100,800 $78
Jun 12, 11 AM $0.024
+0.00%
$100,800 $78
Jun 12, 5 AM $0.0335
+0.00%
$-- $637
Jun 12, 4 AM $0.0335
+0.00%
$140,700 $828
Jun 12, 3 AM $0.0335
+0.00%
$140,700 $1,875
Jun 12, 2 AM $0.0335
+0.00%
$140,700 $2,848
Jun 12, 1 AM $0.0335
+0.00%
$140,700 $2,848
Jun 12, 12 AM $0.0335
+0.00%
$140,700 $2,848
Jun 11, 11 PM $0.0335
+0.00%
$140,700 $2,848
Jun 11, 5 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 4 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 3 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 2 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 1 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 12 PM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 11 AM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 10 AM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 9 AM $0.0213
+0.00%
$89,460 $2,813
Jun 11, 3 AM $0.025
+0.00%
$-- $56
Jun 11, 2 AM $0.025
+0.00%
$105,000 $56
Jun 11, 1 AM $0.025
+0.00%
$105,000 $56
Jun 11, 12 AM $0.025
+0.00%
$105,000 $56
Jun 10, 11 PM $0.025
+0.00%
$105,000 $56
Jun 10, 10 PM $0.025
+0.00%
$105,000 $56
Jun 10, 9 PM $0.025
+0.00%
$105,000 $56
Jun 10, 8 PM $0.025
+0.00%
$105,000 $56
Jun 10, 7 PM $0.025
+0.00%
$105,000 $56
Jun 10, 6 PM $0.025
+0.00%
$105,000 $56
Jun 10, 5 PM $0.025
+0.00%
$105,000 $56
Jun 10, 4 PM $0.025
+0.00%
$105,000 $56
Jun 10, 3 PM $0.025
+0.00%
$105,000 $56
Jun 10, 2 PM $0.025
+0.00%
$105,000 $56
Jun 10, 1 PM $0.025
+0.00%
$105,000 $56
Jun 10, 12 PM $0.025
+0.00%
$105,000 $56
Jun 10, 11 AM $0.025
+0.00%
$105,000 $56
Jun 10, 10 AM $0.025
+0.00%
$105,000 $56
Jun 10, 9 AM $0.025
+0.00%
$105,000 $56
Jun 10, 8 AM $0.025
+0.00%
$105,000 $56
Jun 10, 7 AM $0.025
+0.00%
$105,000 $56
Jun 10, 6 AM $0.025
+0.00%
$105,000 $56
Jun 10, 5 AM $0.025
+0.00%
$105,000 $56
Jun 10, 4 AM $0.025
+0.00%
$105,000 $56
Jun 10, 3 AM $0.025
+0.00%
$105,000 $518
Jun 10, 2 AM $0.025
+0.00%
$105,000 $518
Jun 10, 1 AM $0.025
+0.00%
$105,000 $518
Jun 10, 12 AM $0.025
+0.00%
$105,000 $518