ASMAN Historical Data

ASMAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0617
+0.00%
$ 257,460 $ 55,986
Sep 24, 2025 $ 0.0585
+33.26%
$ 257,040 $ 51,091
Sep 23, 2025 $ 0.0435
+3.57%
$ 182,700 $ 7,292
Sep 22, 2025 $ 0.042
+2.19%
$ 176,400 $ 4,901
Sep 21, 2025 $ 0.0411
-3.75%
$ 172,620 $ 22,501
Sep 20, 2025 $ 0.0433
-0.69%
$ 181,860 $ 5,138
Sep 19, 2025 $ 0.0439
-4.57%
$ 183,120 $ 34,548
Sep 18, 2025 $ 0.0461
-4.55%
$ 193,200 $ 26,937
Sep 17, 2025 $ 0.0483
-9.21%
$ 202,860 $ 73,605
Sep 16, 2025 $ 0.0521
-5.62%
$ 220,920 $ 81,872
Sep 15, 2025 $ 0.0556
-2.97%
$ 233,520 $ 38,296
Sep 14, 2025 $ 0.0572
-0.52%
$ 242,760 $ 71,842
Sep 13, 2025 $ 0.0575
-0.35%
$ 241,500 $ 41,624
Sep 12, 2025 $ 0.0577
-2.20%
$ 242,340 $ 70,807
Sep 11, 2025 $ 0.059
-9.23%
$ 247,800 $ 41,571
Sep 10, 2025 $ 0.065
+14.04%
$ 273,000 $ 15,555
Sep 9, 2025 $ 0.057
-6.56%
$ 239,400 $ 705
Sep 8, 2025 $ 0.056
-6.67%
$ 235,200 $ 34,226
Sep 7, 2025 $ 0.06
+11.11%
$ 252,000 $ 14,978
Sep 6, 2025 $ 0.054
+10.20%
$ 226,800 $ 118
Sep 5, 2025 $ 0.049
+2.08%
$ 205,800 $ 14,032
Sep 4, 2025 $ 0.047
-9.62%
$ 201,600 $ 14,250
Sep 3, 2025 $ 0.052
+6.12%
$ 218,400 $ 6,010
Sep 2, 2025 $ 0.05
+4.38%
$ 205,800 $ 2,616
Sep 1, 2025 $ 0.0479
-1.03%
$ 201,180 $ 20,164
Aug 31, 2025 $ 0.0607
+5.57%
$ 254,940 $ 61,086
Aug 30, 2025 $ 0.0576
-6.34%
$ 242,340 $ 49,425
Aug 29, 2025 $ 0.0617
-6.80%
$ 259,140 $ 29,899
Aug 28, 2025 $ 0.0662
+23.51%
$ 278,040 $ 132,607
Aug 27, 2025 $ 0.0536
-3.60%
$ 225,120 $ 26,949
Aug 26, 2025 $ 0.056
-3.45%
$ 233,100 $ 18,179
Aug 25, 2025 $ 0.057
-8.06%
$ 243,600 $ 14,064
Aug 24, 2025 $ 0.062
-4.62%
$ 260,400 $ 16,688
Aug 23, 2025 $ 0.066
+0.00%
$ 273,000 $ 13,231
Aug 22, 2025 $ 0.066
+10.92%
$ 277,200 $ 14,061
Aug 21, 2025 $ 0.0595
-2.46%
$ 249,900 $ 16,683
Aug 20, 2025 $ 0.061
+1.67%
$ 256,200 $ 9,316
Aug 19, 2025 $ 0.055
+1.85%
$ 252,000 $ 14,093
Aug 18, 2025 $ 0.054
+17.39%
$ 226,800 $ 15,110
Aug 17, 2025 $ 0.046
+1.10%
$ 193,200 $ 8,688
Aug 16, 2025 $ 0.0455
+0.00%
$ 191,100 $ 1
Aug 15, 2025 $ 0.0455
-1.09%
$ 191,100 $ 17,632
Aug 14, 2025 $ 0.046
-1.08%
$ 193,200 $ 12,962
Aug 13, 2025 $ 0.0465
+8.14%
$ 195,300 $ 13,650
Aug 12, 2025 $ 0.043
-2.27%
$ 180,600 $ 13,416
Aug 11, 2025 $ 0.044
-4.35%
$ 184,800 $ 21,735
Aug 10, 2025 $ 0.046
+12.20%
$ 193,200 $ 13,138
Aug 9, 2025 $ 0.041
-4.65%
$ 172,200 $ 12,941
Aug 8, 2025 $ 0.043
-2.27%
$ 180,600 $ 15,501
Aug 7, 2025 $ 0.044
-2.22%
$ 184,800 $ 159