Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 8 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 7 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 6 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 5 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 4 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 3 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 2 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 1 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 12 PM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 11 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 10 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 9 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 8 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 7 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 6 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 5 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 4 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 3 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 2 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 1 AM $0.0415
+0.00%
$174,300 $17,810
Sep 25, 12 AM $0.0415
-2.12%
$174,300 $17,810
Sep 24, 11 PM $0.0424
+0.00%
$178,080 $0.1
Sep 24, 10 PM $0.0424
+0.00%
$178,080 $1
Sep 24, 9 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 8 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 7 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 6 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 5 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 4 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 3 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 2 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 1 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 12 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 11 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 10 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 9 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 8 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 7 AM $0.0424
+0.95%
$178,080 $19,207
Sep 24, 6 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 5 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 4 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 3 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 2 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 1 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 12 AM $0.042
+0.00%
$176,400 $19,207
Sep 23, 11 PM $0.042
-0.24%
$176,400 $19,207
Sep 23, 10 PM $0.0421
-2.09%
$176,820 $24,492
Sep 23, 9 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 8 PM $0.043
+0.00%
$180,600 $16,169