Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.025
+0.00%
$105,000 $148
May 30, 5 PM $0.025
+0.00%
$105,000 $154
May 30, 4 PM $0.025
+0.00%
$105,000 $519
May 30, 3 PM $0.025
+0.00%
$105,000 $519
May 30, 2 PM $0.025
+0.00%
$105,000 $519
May 30, 1 PM $0.025
+0.00%
$105,000 $519
May 30, 12 PM $0.025
+0.00%
$105,000 $519
May 30, 11 AM $0.025
+0.00%
$105,000 $519
May 30, 5 AM $0.023
+0.00%
$96,600 $371
May 30, 4 AM $0.023
+0.00%
$96,600 $371
May 30, 3 AM $0.023
+0.00%
$96,600 $371
May 30, 2 AM $0.023
+0.00%
$96,600 $371
May 30, 1 AM $0.023
+0.00%
$96,600 $371
May 30, 12 AM $0.023
+0.00%
$96,600 $371
May 29, 11 PM $0.023
+0.00%
$96,600 $371
May 29, 5 PM $0.0191
+0.00%
$80,220 $160
May 29, 4 PM $0.0191
+0.00%
$80,220 $160
May 29, 3 PM $0.0191
+0.00%
$80,220 $160
May 29, 2 PM $0.0191
+0.00%
$80,220 $160
May 29, 1 PM $0.0191
+0.00%
$80,220 $160
May 29, 12 PM $0.0191
+0.00%
$80,220 $160
May 29, 11 AM $0.0191
+0.00%
$80,220 $160
May 29, 10 AM $0.0191
+0.00%
$80,220 $160
May 29, 9 AM $0.0191
+0.00%
$80,220 $160
May 29, 8 AM $0.0191
+0.00%
$80,220 $160
May 29, 7 AM $0.0191
+0.00%
$80,220 $160
May 29, 6 AM $0.0191
+0.00%
$80,220 $160
May 29, 5 AM $0.0191
+0.00%
$80,220 $160
May 29, 4 AM $0.0191
+0.00%
$80,220 $160
May 29, 3 AM $0.0191
+0.00%
$80,220 $160
May 29, 2 AM $0.0191
+0.00%
$80,220 $160
May 29, 1 AM $0.0191
+0.00%
$80,220 $160
May 29, 12 AM $0.0191
+0.00%
$80,220 $160
May 28, 11 PM $0.0191
+0.00%
$80,220 $160
May 28, 5 PM $0.025
+0.00%
$105,000 $162
May 28, 4 PM $0.025
+0.00%
$105,000 $354
May 28, 3 PM $0.025
+0.00%
$105,000 $354
May 28, 2 PM $0.025
+0.00%
$105,000 $354
May 28, 1 PM $0.025
+0.00%
$105,000 $354
May 28, 12 PM $0.025
+0.00%
$105,000 $354
May 28, 11 AM $0.025
+0.00%
$105,000 $354
May 28, 10 AM $0.025
+0.00%
$105,000 $354
May 28, 9 AM $0.025
+0.00%
$105,000 $354
May 28, 8 AM $0.025
+0.00%
$105,000 $354
May 28, 7 AM $0.025
+0.00%
$105,000 $354
May 28, 6 AM $0.025
+0.00%
$105,000 $354
May 28, 5 AM $0.025
+0.00%
$105,000 $354
May 28, 4 AM $0.025
+0.00%
$105,000 $354
May 28, 3 AM $0.025
+0.00%
$105,000 $354
May 28, 2 AM $0.025
+0.00%
$105,000 $354