Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.03
-9.09%
$126,000 $580
Dec 9, 2025 $0.033
+0.00%
$138,600 $15
Dec 8, 2025 $0.0303
-8.18%
$127,260 $2
Dec 7, 2025 $0.033
+0.00%
$138,600 $749
Dec 6, 2025 $0.033
+0.00%
$138,600 $429
Dec 5, 2025 $0.033
+0.00%
$138,600 $22
Dec 4, 2025 $0.033
+0.00%
$138,600 $383
Dec 3, 2025 $0.033
+0.00%
$138,600 $543
Dec 2, 2025 $0.033
+0.00%
$138,600 $291
Dec 1, 2025 $0.0374
+24.67%
$157,080 $356
Nov 30, 2025 $0.0313
+0.00%
$126,000 $176
Nov 29, 2025 $0.034
-5.56%
$142,800 $14
Nov 28, 2025 $0.036
+2.86%
$151,200 $1,064
Nov 27, 2025 $0.035
-20.45%
$147,000 $541
Nov 26, 2025 $0.031
-11.68%
$130,200 $82
Nov 25, 2025 $0.0351
+0.00%
$147,420 $380
Nov 24, 2025 $0.0351
-2.50%
$147,420 $97
Nov 23, 2025 $0.036
+0.00%
$151,200 $1,464
Nov 22, 2025 $0.036
+2.86%
$151,200 $2,899
Nov 21, 2025 $0.035
+12.90%
$147,000 $509
Nov 20, 2025 $0.031
-13.89%
$130,200 $2,474
Nov 19, 2025 $0.036
-9.55%
$151,200 $703
Nov 18, 2025 $0.03
-11.76%
$126,000 $1,690
Nov 17, 2025 $0.034
-2.86%
$142,800 $497
Nov 16, 2025 $0.035
-10.03%
$147,000 $549
Nov 15, 2025 $0.034
+0.00%
$142,800 $1,468
Nov 14, 2025 $0.033
-10.81%
$142,800 $1,306
Nov 13, 2025 $0.037
+8.82%
$155,400 $1,021
Nov 12, 2025 $0.034
-10.53%
$142,800 $609
Nov 11, 2025 $0.038
-2.56%
$159,600 $1,095
Nov 10, 2025 $0.039
+2.63%
$163,800 $3,712
Nov 9, 2025 $0.038
+0.00%
$159,600 $1,265
Nov 8, 2025 $0.038
-2.81%
$159,600 $98
Nov 7, 2025 $0.0391
-0.26%
$164,220 $2,969
Nov 6, 2025 $0.0392
-4.62%
$164,640 $4,314
Nov 5, 2025 $0.0411
-1.44%
$172,620 $18,323
Nov 4, 2025 $0.042
-2.33%
$176,400 $15,411
Nov 3, 2025 $0.043
+2.38%
$180,600 $21,374
Nov 2, 2025 $0.042
-6.46%
$176,400 $6,873
Nov 1, 2025 $0.0449
+3.22%
$188,580 $5,878
Oct 31, 2025 $0.0402
-4.29%
$168,840 $10,660
Oct 30, 2025 $0.042
-4.33%
$176,400 $3,258
Oct 29, 2025 $0.0439
-0.90%
$184,380 $5,733
Oct 28, 2025 $0.0443
+0.45%
$186,060 $15,561
Oct 27, 2025 $0.0441
-2.00%
$185,220 $4,846
Oct 26, 2025 $0.045
-2.60%
$189,000 $15,872
Oct 25, 2025 $0.0462
-2.12%
$194,040 $16,390
Oct 24, 2025 $0.0532
+9.92%
$223,440 $4,134
Oct 23, 2025 $0.0484
+3.20%
$203,280 $10,084
Oct 22, 2025 $0.0469
+0.64%
$196,980 $13,450