Coinranking
ASMAN Historical Data
ASMAN
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.041 | +2.50% |
| Jun 19, 2025 | $ 0.04 | -20.00% |
| Jun 18, 2025 | $ 0.05 | -3.47% |
| Jun 17, 2025 | $ 0.0518 | -15.08% |
| Jun 16, 2025 | $ 0.061 | +3.74% |
| Jun 15, 2025 | $ 0.0588 | +1.91% |
| Jun 14, 2025 | $ 0.0546 | -19.71% |
| Jun 13, 2025 | $ 0.068 | +11.48% |
| Jun 12, 2025 | $ 0.061 | +1.67% |
| Jun 11, 2025 | $ 0.06 | -1.80% |
| Jun 10, 2025 | $ 0.0611 | +1.83% |
| Jun 9, 2025 | $ 0.06 | +0.00% |
| Jun 8, 2025 | $ 0.0555 | -20.49% |
| Jun 7, 2025 | $ 0.0698 | +49.46% |
| Jun 6, 2025 | $ 0.0435 | -5.84% |
| Jun 5, 2025 | $ 0.0462 | -6.67% |
| Jun 4, 2025 | $ 0.0495 | +9.76% |
| Jun 3, 2025 | $ 0.0451 | +0.89% |
| Jun 2, 2025 | $ 0.0447 | -0.89% |
| Jun 1, 2025 | $ 0.0451 | +1.58% |
| May 31, 2025 | $ 0.0444 | +1.60% |
| May 30, 2025 | $ 0.0437 | -12.60% |
| May 29, 2025 | $ 0.043 | +0.70% |
| May 28, 2025 | $ 0.0427 | -16.27% |
| May 27, 2025 | $ 0.051 | +20.85% |
| May 26, 2025 | $ 0.0422 | +0.00% |
| May 25, 2025 | $ 0.0422 | +0.00% |
| May 24, 2025 | $ 0.0422 | +2.93% |
| May 23, 2025 | $ 0.041 | -3.98% |
| May 22, 2025 | $ 0.0427 | +4.15% |
| May 21, 2025 | $ 0.041 | +2.50% |
| May 20, 2025 | $ 0.04 | -7.62% |
| May 19, 2025 | $ 0.0433 | +0.00% |
| May 18, 2025 | $ 0.0433 | +0.00% |
| May 17, 2025 | $ 0.0433 | -1.59% |
| May 16, 2025 | $ 0.0411 | -14.37% |
| May 15, 2025 | $ 0.048 | +1.65% |
| May 14, 2025 | $ 0.0472 | -12.40% |
| May 13, 2025 | $ 0.0539 | +15.28% |
| May 12, 2025 | $ 0.0485 | +7.85% |
| May 11, 2025 | $ 0.045 | +0.12% |
| May 10, 2025 | $ 0.045 | +1.15% |
| May 9, 2025 | $ 0.0445 | +0.26% |
| May 8, 2025 | $ 0.0443 | -0.31% |
| May 7, 2025 | $ 0.0445 | -22.02% |
| May 6, 2025 | $ 0.05 | -3.90% |
| May 5, 2025 | $ 0.052 | +0.00% |
| May 4, 2025 | $ 0.053 | -7.02% |
| May 3, 2025 | $ 0.057 | -2.23% |
| May 2, 2025 | $ 0.0587 | +9.72% |