Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.0424
+0.00%
$178,080 $1
Sep 24, 9 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 8 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 7 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 6 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 5 PM $0.0424
+0.00%
$178,080 $18,524
Sep 24, 4 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 3 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 2 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 1 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 12 PM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 11 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 10 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 9 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 8 AM $0.0424
+0.00%
$178,080 $19,207
Sep 24, 7 AM $0.0424
+0.95%
$178,080 $19,207
Sep 24, 6 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 5 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 4 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 3 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 2 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 1 AM $0.042
+0.00%
$176,400 $19,207
Sep 24, 12 AM $0.042
+0.00%
$176,400 $19,207
Sep 23, 11 PM $0.042
-0.24%
$176,400 $19,207
Sep 23, 10 PM $0.0421
-2.09%
$176,820 $24,492
Sep 23, 9 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 8 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 7 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 6 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 5 PM $0.043
+0.00%
$180,600 $16,169
Sep 23, 4 PM $0.043
+0.00%
$180,600 $15,486
Sep 23, 3 PM $0.043
+0.00%
$180,600 $15,486
Sep 23, 2 PM $0.043
+0.00%
$180,600 $15,486
Sep 23, 1 PM $0.043
+0.00%
$180,600 $15,486
Sep 23, 12 PM $0.043
+0.00%
$180,600 $15,486
Sep 23, 11 AM $0.043
+0.00%
$180,600 $15,486
Sep 23, 10 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 9 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 8 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 7 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 6 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 5 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 4 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 3 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 2 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 1 AM $0.043
+0.00%
$180,600 $15,516
Sep 23, 12 AM $0.043
+0.00%
$180,600 $15,516
Sep 22, 11 PM $0.043
+0.00%
$180,600 $32,254
Sep 22, 10 PM $0.043
+2.38%
$180,600 $27,025
Sep 22, 9 PM $0.042
+0.00%
$176,400 $16,769