ASMAN Historical Data

ASMAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.019
+0.00%
$ 79,800 $ 857
Apr 1, 1 AM $ 0.019
+0.00%
$ 79,800 $ 857
Apr 1, 12 AM $ 0.019
+0.00%
$ 79,800 $ 857
Mar 31, 11 PM $ 0.019
+0.00%
$ 79,800 $ 857
Mar 31, 10 PM $ 0.019
+0.00%
$ 79,800 $ 862
Mar 31, 9 PM $ 0.019
+0.00%
$ 79,800 $ 862
Mar 31, 8 PM $ 0.019
+0.00%
$ 79,800 $ 862
Mar 31, 7 PM $ 0.019
+0.00%
$ 79,800 $ 862
Mar 31, 6 PM $ 0.019
+0.00%
$ 79,800 $ 1,645
Mar 31, 5 PM $ 0.019
+0.00%
$ 79,800 $ 1,645
Mar 31, 4 PM $ 0.0209
+0.00%
$ 87,780 $ 829
Mar 31, 3 PM $ 0.0209
+0.00%
$ 87,780 $ 829
Mar 31, 2 PM $ 0.0209
+0.00%
$ 87,780 $ 829
Mar 31, 1 PM $ 0.0209
+0.00%
$ 87,780 $ 829
Mar 31, 12 PM $ 0.0209
+0.00%
$ 87,780 $ 829
Mar 31, 5 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 31, 4 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 31, 3 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 31, 2 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 31, 1 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 31, 12 AM $ 0.018
+0.00%
$ 75,600 $ 829
Mar 30, 11 PM $ 0.018
-5.26%
$ 75,600 $ 829
Mar 30, 10 PM $ 0.019
+5.56%
$ 79,800 $ 823
Mar 30, 9 PM $ 0.018
+0.00%
$ 75,600 $ 823
Mar 30, 8 PM $ 0.018
+0.00%
$ 75,600 $ 823
Mar 30, 7 PM $ 0.018
+0.00%
$ 75,600 $ 823
Mar 30, 6 PM $ 0.018
+0.00%
$ 75,600 $ 40
Mar 30, 5 PM $ 0.018
+0.00%
$ 75,600 $ 40
Mar 30, 4 PM $ 0.018
+0.00%
$ 75,600 $ 0
Mar 30, 3 PM $ 0.018
+0.00%
$ 75,600 $ 0.001
Mar 30, 2 PM $ 0.018
+0.00%
$ 75,600 $ 9
Mar 30, 1 PM $ 0.018
+0.00%
$ 75,600 $ 9
Mar 30, 12 PM $ 0.018
+0.00%
$ 75,600 $ 9
Mar 30, 11 AM $ 0.018
+0.00%
$ 75,600 $ 9
Mar 30, 10 AM $ 0.018
+0.00%
$ 75,600 $ 9
Mar 30, 4 AM $ 0.0211
+0.00%
$ 88,620 $ 1,322
Mar 30, 3 AM $ 0.0211
+0.00%
$ 88,620 $ 1,472
Mar 30, 2 AM $ 0.0211
+0.00%
$ 88,620 $ 2,089
Mar 30, 1 AM $ 0.0211
+0.00%
$ 88,620 $ 2,687
Mar 30, 12 AM $ 0.0211
+0.00%
$ 88,620 $ 3,288
Mar 29, 11 PM $ 0.0211
+0.00%
$ 88,620 $ 4,074
Mar 29, 10 PM $ 0.0211
+0.00%
$ 88,620 $ 4,985
Mar 29, 9 PM $ 0.0211
+0.00%
$ 88,620 $ 5,877
Mar 29, 8 PM $ 0.0211
+0.00%
$ 88,620 $ 6,357
Mar 29, 7 PM $ 0.0211
+0.00%
$ 88,620 $ 6,357
Mar 29, 6 PM $ 0.0211
+0.00%
$ 88,620 $ 6,357
Mar 29, 5 PM $ 0.0211
+0.00%
$ 88,620 $ 6,357
Mar 29, 4 PM $ 0.0211
+0.00%
$ 88,620 $ 6,357
Mar 29, 1 PM $ 0.0212
+0.00%
$ 89,040 $ 6,440
Mar 29, 12 PM $ 0.0212
+0.00%
$ 89,040 $ 6,440