Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.028
+0.00%
$117,600 $548
May 1, 9 PM $0.028
+0.00%
$117,600 $548
May 1, 8 PM $0.028
+0.00%
$117,600 $548
May 1, 7 PM $0.028
+0.00%
$117,600 $548
May 1, 6 PM $0.028
+0.00%
$117,600 $548
May 1, 5 PM $0.028
+0.00%
$117,600 $548
May 1, 11 AM $0.03
+0.00%
$126,000 $16
May 1, 10 AM $0.03
+0.00%
$126,000 $16
May 1, 9 AM $0.03
+0.00%
$126,000 $16
May 1, 8 AM $0.03
+0.00%
$126,000 $16
May 1, 7 AM $0.03
+0.00%
$126,000 $16
May 1, 6 AM $0.03
+0.00%
$126,000 $16
May 1, 5 AM $0.03
+0.00%
$126,000 $16
May 1, 4 AM $0.03
+0.00%
$126,000 $16
May 1, 3 AM $0.03
+0.00%
$126,000 $16
May 1, 2 AM $0.03
+0.00%
$126,000 $16
May 1, 1 AM $0.03
+0.00%
$126,000 $16
May 1, 12 AM $0.03
+0.00%
$126,000 $16
Apr 30, 11 PM $0.03
+0.00%
$126,000 $16
Apr 30, 10 PM $0.03
+0.00%
$126,000 $16
Apr 30, 9 PM $0.03
+0.00%
$126,000 $16
Apr 30, 8 PM $0.03
+0.00%
$126,000 $195
Apr 30, 7 PM $0.03
+0.00%
$126,000 $195
Apr 30, 6 PM $0.03
+0.00%
$126,000 $195
Apr 30, 5 PM $0.03
+0.00%
$126,000 $195
Apr 30, 4 PM $0.03
+0.00%
$126,000 $195
Apr 30, 3 PM $0.03
+0.00%
$126,000 $195
Apr 30, 2 PM $0.03
+0.00%
$126,000 $195
Apr 30, 1 PM $0.03
+0.00%
$126,000 $195
Apr 30, 12 PM $0.03
+0.00%
$126,000 $195
Apr 30, 11 AM $0.03
+0.00%
$126,000 $195
Apr 30, 10 AM $0.03
+0.00%
$126,000 $195
Apr 30, 9 AM $0.03
+0.00%
$126,000 $195
Apr 30, 8 AM $0.03
+0.00%
$126,000 $199
Apr 30, 7 AM $0.03
+0.00%
$126,000 $199
Apr 30, 6 AM $0.03
+0.00%
$126,000 $265
Apr 30, 5 AM $0.03
+0.00%
$126,000 $265
Apr 30, 4 AM $0.03
+0.00%
$126,000 $249
Apr 30, 3 AM $0.03
+0.00%
$126,000 $249
Apr 29, 9 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 8 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 7 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 6 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 5 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 4 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 3 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 2 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 1 PM $0.0374
+0.00%
$157,080 $70
Apr 29, 7 AM $0.025
+0.00%
$105,000 $129
Apr 29, 6 AM $0.025
+0.00%
$105,000 $129