Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.0329
+0.00%
$138,180 $235
Apr 24, 12 PM $0.0329
+0.00%
$138,180 $235
Apr 24, 6 AM $0.022
+0.00%
$92,400 $226
Apr 24, 5 AM $0.022
+0.00%
$92,400 $226
Apr 24, 4 AM $0.022
+0.00%
$92,400 $226
Apr 24, 3 AM $0.022
+0.00%
$92,400 $226
Apr 24, 2 AM $0.022
+0.00%
$92,400 $226
Apr 24, 1 AM $0.022
+0.00%
$92,400 $226
Apr 24, 12 AM $0.022
+0.00%
$92,400 $226
Apr 23, 11 PM $0.022
+0.00%
$92,400 $226
Apr 23, 10 PM $0.022
+0.00%
$92,400 $226
Apr 23, 9 PM $0.022
+0.00%
$92,400 $226
Apr 23, 8 PM $0.022
+0.00%
$92,400 $226
Apr 23, 7 PM $0.022
+0.00%
$92,400 $226
Apr 23, 6 PM $0.022
+0.00%
$92,400 $226
Apr 23, 5 PM $0.022
+0.00%
$92,400 $28
Apr 23, 4 PM $0.022
+0.00%
$92,400 $29
Apr 23, 3 PM $0.022
+0.00%
$92,400 $470
Apr 23, 2 PM $0.022
+0.00%
$92,400 $470
Apr 23, 1 PM $0.022
+0.00%
$92,400 $470
Apr 23, 7 AM $0.029
+0.00%
$121,800 $446
Apr 23, 6 AM $0.029
+0.00%
$121,800 $446
Apr 23, 5 AM $0.029
+0.00%
$121,800 $446
Apr 23, 4 AM $0.029
+0.00%
$121,800 $446
Apr 23, 3 AM $0.029
+0.00%
$121,800 $446
Apr 23, 2 AM $0.029
+0.00%
$121,800 $446
Apr 23, 1 AM $0.029
+0.00%
$121,800 $446
Apr 23, 12 AM $0.029
+0.00%
$121,800 $446
Apr 22, 11 PM $0.029
+0.00%
$121,800 $446
Apr 22, 10 PM $0.029
+0.00%
$121,800 $446
Apr 22, 4 PM $0.0203
+0.00%
$85,260 $0
Apr 22, 3 PM $0.0203
+0.00%
$85,260 $0
Apr 22, 2 PM $0.0203
+0.00%
$85,260 $0
Apr 22, 1 PM $0.0203
+0.00%
$85,260 $0
Apr 22, 12 PM $0.0203
+0.00%
$85,260 $0
Apr 22, 11 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 10 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 9 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 8 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 7 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 6 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 5 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 4 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 3 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 2 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 1 AM $0.0203
+0.00%
$85,260 $0
Apr 22, 12 AM $0.0203
+0.00%
$85,260 $0
Apr 21, 11 PM $0.0203
+0.00%
$85,260 $0
Apr 21, 10 PM $0.0203
+0.00%
$85,260 $0
Apr 21, 9 PM $0.0203
+0.00%
$85,260 $0