Coinranking
ASMAN Historical Data
ASMAN
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0587 | -0.51% |
| Apr 30, 2025 | $ 0.058 | +0.00% |
| Apr 29, 2025 | $ 0.0571 | -4.83% |
| Apr 28, 2025 | $ 0.06 | +12.99% |
| Apr 27, 2025 | $ 0.0531 | -18.31% |
| Apr 26, 2025 | $ 0.06 | +2.39% |
| Apr 25, 2025 | $ 0.0586 | -9.85% |
| Apr 24, 2025 | $ 0.0514 | -24.30% |
| Apr 23, 2025 | $ 0.0679 | +4.46% |
| Apr 22, 2025 | $ 0.065 | +3.50% |
| Apr 21, 2025 | $ 0.0628 | -8.99% |
| Apr 20, 2025 | $ 0.0657 | +0.00% |
| Apr 19, 2025 | $ 0.07 | -1.41% |
| Apr 18, 2025 | $ 0.071 | -5.33% |
| Apr 17, 2025 | $ 0.075 | -6.13% |
| Apr 16, 2025 | $ 0.0799 | +4.17% |
| Apr 15, 2025 | $ 0.0767 | -4.12% |
| Apr 14, 2025 | $ 0.08 | -1.84% |
| Apr 13, 2025 | $ 0.07 | -6.91% |
| Apr 12, 2025 | $ 0.0752 | -6.00% |
| Apr 11, 2025 | $ 0.08 | -5.66% |
| Apr 10, 2025 | $ 0.0848 | +3.79% |
| Apr 9, 2025 | $ 0.075 | -3.72% |
| Apr 8, 2025 | $ 0.0779 | +3.87% |
| Apr 7, 2025 | $ 0.075 | -8.09% |
| Apr 6, 2025 | $ 0.0816 | +3.42% |
| Apr 5, 2025 | $ 0.0789 | -6.07% |
| Apr 4, 2025 | $ 0.084 | -0.59% |
| Apr 3, 2025 | $ 0.0845 | +0.00% |
| Apr 2, 2025 | $ 0.0845 | -0.59% |
| Apr 1, 2025 | $ 0.085 | +1.07% |
| Mar 31, 2025 | $ 0.0841 | -4.10% |
| Mar 30, 2025 | $ 0.0877 | -0.57% |
| Mar 29, 2025 | $ 0.0882 | -0.23% |
| Mar 28, 2025 | $ 0.0884 | +0.68% |
| Mar 27, 2025 | $ 0.0888 | +8.29% |
| Mar 26, 2025 | $ 0.082 | -2.38% |
| Mar 25, 2025 | $ 0.084 | +4.87% |
| Mar 24, 2025 | $ 0.0801 | -5.32% |
| Mar 23, 2025 | $ 0.0846 | +5.75% |
| Mar 22, 2025 | $ 0.08 | +0.00% |
| Mar 21, 2025 | $ 0.08 | -4.42% |
| Mar 20, 2025 | $ 0.0837 | +4.49% |
| Mar 19, 2025 | $ 0.0801 | -15.68% |
| Mar 18, 2025 | $ 0.095 | -1.76% |
| Mar 17, 2025 | $ 0.0967 | -2.91% |
| Mar 16, 2025 | $ 0.0996 | +0.61% |
| Mar 15, 2025 | $ 0.099 | +1.02% |
| Mar 14, 2025 | $ 0.0948 | +7.73% |
| Mar 13, 2025 | $ 0.088 | -9.09% |