Coinranking
ASMAN Historical Data
ASMAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.0469 | +0.64% | ||
| Oct 21, 2025 | $0.0466 | -1.27% | ||
| Oct 20, 2025 | $0.0472 | -4.84% | ||
| Oct 19, 2025 | $0.0496 | +1.02% | ||
| Oct 18, 2025 | $0.0496 | +0.00% | ||
| Oct 17, 2025 | $0.049 | +1.03% | ||
| Oct 16, 2025 | $0.0485 | -2.81% | ||
| Oct 15, 2025 | $0.0499 | +5.50% | ||
| Oct 14, 2025 | $0.0474 | +1.50% | ||
| Oct 13, 2025 | $0.0467 | +2.19% | ||
| Oct 12, 2025 | $0.0457 | -0.65% | ||
| Oct 11, 2025 | $0.046 | -15.60% | ||
| Oct 10, 2025 | $0.0547 | +0.55% | ||
| Oct 9, 2025 | $0.0544 | +1.49% | ||
| Oct 8, 2025 | $0.0539 | -1.28% | ||
| Oct 7, 2025 | $0.055 | -2.48% | ||
| Oct 6, 2025 | $0.0564 | +0.89% | ||
| Oct 5, 2025 | $0.0559 | +0.54% | ||
| Oct 4, 2025 | $0.0556 | +0.18% | ||
| Oct 3, 2025 | $0.0555 | +5.31% | ||
| Oct 2, 2025 | $0.0526 | -4.19% | ||
| Oct 1, 2025 | $0.0549 | -3.85% | ||
| Sep 30, 2025 | $0.0571 | -0.70% | ||
| Sep 29, 2025 | $0.0575 | -4.64% | ||
| Sep 28, 2025 | $0.0603 | +2.38% | ||
| Sep 27, 2025 | $0.0589 | -0.34% | ||
| Sep 26, 2025 | $0.0592 | -3.90% | ||
| Sep 25, 2025 | $0.0617 | +0.00% | ||
| Sep 24, 2025 | $0.0585 | +33.26% | ||
| Sep 23, 2025 | $0.0435 | +3.57% | ||
| Sep 22, 2025 | $0.042 | +2.19% | ||
| Sep 21, 2025 | $0.0411 | -3.75% | ||
| Sep 20, 2025 | $0.0433 | -0.69% | ||
| Sep 19, 2025 | $0.0439 | -4.57% | ||
| Sep 18, 2025 | $0.0461 | -4.55% | ||
| Sep 17, 2025 | $0.0483 | -9.21% | ||
| Sep 16, 2025 | $0.0521 | -5.62% | ||
| Sep 15, 2025 | $0.0556 | -2.97% | ||
| Sep 14, 2025 | $0.0572 | -0.52% | ||
| Sep 13, 2025 | $0.0575 | -0.35% | ||
| Sep 12, 2025 | $0.0577 | -2.20% | ||
| Sep 11, 2025 | $0.059 | -9.23% | ||
| Sep 10, 2025 | $0.065 | +14.04% | ||
| Sep 9, 2025 | $0.057 | -6.56% | ||
| Sep 8, 2025 | $0.056 | -6.67% | ||
| Sep 7, 2025 | $0.06 | +11.11% | ||
| Sep 6, 2025 | $0.054 | +10.20% | ||
| Sep 5, 2025 | $0.049 | +2.08% | ||
| Sep 4, 2025 | $0.047 | -9.62% | ||
| Sep 3, 2025 | $0.052 | +6.12% | ||