Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 7 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 6 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 5 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 4 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 3 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 2 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 1 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 12 PM $0.042
+0.00%
$176,400 $16,769
Sep 22, 11 AM $0.042
-2.33%
$176,400 $16,769
Sep 22, 10 AM $0.043
+0.00%
$180,600 $16,749
Sep 22, 9 AM $0.043
+0.00%
$180,600 $16,749
Sep 22, 8 AM $0.043
+0.00%
$180,600 $16,749
Sep 22, 7 AM $0.043
+0.00%
$180,600 $16,749
Sep 22, 6 AM $0.043
+0.00%
$180,600 $16,760
Sep 22, 5 AM $0.043
+0.00%
$180,600 $16,760
Sep 22, 4 AM $0.043
+0.00%
$180,600 $16,765
Sep 22, 3 AM $0.043
+0.00%
$180,600 $16,765
Sep 22, 2 AM $0.043
+0.00%
$180,600 $16,765
Sep 22, 1 AM $0.043
+0.00%
$180,600 $16,765
Sep 22, 12 AM $0.043
+2.14%
$180,600 $16,765
Sep 21, 11 PM $0.0421
+0.00%
$176,820 $27
Sep 21, 10 PM $0.0421
+0.00%
$176,820 $28
Sep 21, 9 PM $0.0421
+0.00%
$176,820 $22,155
Sep 21, 8 PM $0.0421
+0.00%
$176,820 $22,155
Sep 21, 7 PM $0.0421
+0.00%
$176,820 $22,155
Sep 21, 6 PM $0.0421
+0.00%
$176,820 $22,156
Sep 21, 5 PM $0.0421
+0.00%
$176,820 $22,156
Sep 21, 4 PM $0.0421
+0.00%
$176,820 $22,156
Sep 21, 3 PM $0.0421
+0.00%
$176,820 $22,179
Sep 21, 2 PM $0.0421
+0.00%
$176,820 $22,179
Sep 21, 1 PM $0.0421
+0.00%
$176,820 $22,179
Sep 21, 12 PM $0.0421
+0.00%
$176,820 $22,179
Sep 21, 11 AM $0.0421
-0.24%
$176,820 $22,179
Sep 21, 10 AM $0.0422
+0.00%
$177,240 $22,168
Sep 21, 9 AM $0.0422
+0.00%
$177,240 $22,168
Sep 21, 8 AM $0.0422
+0.00%
$177,240 $22,168
Sep 21, 7 AM $0.0422
-0.71%
$177,240 $22,168
Sep 21, 6 AM $0.0425
+0.00%
$178,500 $22,157
Sep 21, 5 AM $0.0425
+6.25%
$178,500 $22,157
Sep 21, 4 AM $0.04
+0.00%
$168,000 $22,152
Sep 21, 3 AM $0.04
+0.00%
$168,000 $22,152
Sep 21, 2 AM $0.04
+0.00%
$168,000 $22,152
Sep 21, 1 AM $0.04
+0.00%
$168,000 $22,152
Sep 21, 12 AM $0.04
+0.00%
$168,000 $22,152
Sep 20, 11 PM $0.04
-9.09%
$168,000 $22,152
Sep 20, 10 PM $0.044
+0.00%
$184,800 $22,151
Sep 20, 9 PM $0.044
+0.00%
$184,800 $16,826
Sep 20, 8 PM $0.044
+0.00%
$184,800 $16,826
Sep 20, 7 PM $0.044
+0.00%
$184,800 $16,826