Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.0266
+0.00%
$111,720 $4
Apr 7, 6 PM $0.0266
+0.00%
$111,720 $4
Apr 7, 5 PM $0.0266
+0.00%
$111,720 $4
Apr 7, 4 PM $0.0266
+0.00%
$111,720 $4
Apr 7, 3 PM $0.0266
+0.00%
$111,720 $4
Apr 7, 2 PM $0.0266
+0.00%
$111,720 $15
Apr 7, 1 PM $0.0266
+0.00%
$111,720 $15
Apr 7, 11 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 10 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 9 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 8 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 7 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 6 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 5 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 4 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 3 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 2 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 1 AM $0.0236
+0.00%
$99,120 $15
Apr 7, 12 AM $0.0236
+0.00%
$99,120 $15
Apr 6, 11 PM $0.0236
+0.00%
$99,120 $15
Apr 6, 10 PM $0.0236
+0.00%
$99,120 $40
Apr 6, 9 PM $0.0236
+0.00%
$99,120 $40
Apr 6, 3 PM $0.027
+0.00%
$113,400 $1,041
Apr 6, 2 PM $0.027
+0.00%
$113,400 $1,041
Apr 6, 1 PM $0.027
+0.00%
$113,400 $1,041
Apr 6, 12 PM $0.027
+0.00%
$113,400 $1,041
Apr 6, 11 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 10 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 9 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 8 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 7 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 6 AM $0.028
+0.00%
$117,600 $1,038
Apr 6, 5 AM $0.028
+0.00%
$117,600 $1,290
Apr 6, 4 AM $0.028
+0.00%
$117,600 $1,290
Apr 6, 3 AM $0.028
+0.00%
$117,600 $1,290
Apr 6, 2 AM $0.028
+0.00%
$117,600 $1,290
Apr 6, 1 AM $0.028
+0.00%
$117,600 $1,290
Apr 6, 12 AM $0.028
+0.00%
$117,600 $1,290
Apr 5, 11 PM $0.025
+0.00%
$105,000 $1,266
Apr 5, 10 PM $0.025
+0.00%
$105,000 $1,266
Apr 5, 9 PM $0.025
+0.00%
$105,000 $1,266
Apr 5, 8 PM $0.025
+0.00%
$105,000 $253
Apr 5, 7 PM $0.025
+0.00%
$105,000 $253
Apr 5, 6 PM $0.025
+0.00%
$105,000 $253
Apr 5, 5 PM $0.025
+0.00%
$105,000 $253
Apr 5, 4 PM $0.025
+0.00%
$105,000 $253
Apr 5, 3 PM $0.025
+0.00%
$105,000 $253
Apr 5, 2 PM $0.025
+0.00%
$105,000 $253
Apr 5, 1 PM $0.025
+0.00%
$105,000 $253
Apr 5, 12 PM $0.025
+0.00%
$105,000 $253