Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.025
+0.00%
$105,000 $253
Apr 5, 10 AM $0.025
+0.00%
$105,000 $253
Apr 5, 9 AM $0.025
+0.00%
$105,000 $256
Apr 5, 8 AM $0.025
+0.00%
$105,000 $256
Apr 5, 7 AM $0.025
+0.00%
$105,000 $256
Apr 5, 6 AM $0.025
+0.00%
$105,000 $256
Apr 5, 5 AM $0.025
+0.00%
$105,000 $6
Apr 5, 4 AM $0.025
+0.00%
$105,000 $6
Apr 5, 3 AM $0.025
+0.00%
$105,000 $6
Apr 5, 2 AM $0.025
+0.00%
$105,000 $6
Apr 5, 1 AM $0.025
+0.00%
$105,000 $6
Apr 5, 12 AM $0.025
+0.00%
$105,000 $6
Apr 4, 11 PM $0.025
+0.00%
$105,000 $6
Apr 4, 5 PM $0.028
+0.00%
$117,600 $2,480
Apr 4, 4 PM $0.028
+0.00%
$117,600 $3,038
Apr 4, 2 PM $0.028
+0.00%
$117,600 $4,782
Apr 4, 1 PM $0.028
+0.00%
$117,600 $5,070
Apr 4, 12 PM $0.028
+0.00%
$117,600 $5,849
Apr 4, 5 AM $0.0198
+1.54%
$83,160 $9,749
Apr 4, 4 AM $0.0195
+1.04%
$81,900 $9,749
Apr 4, 3 AM $0.0193
+1.58%
$81,060 $9,749
Apr 4, 2 AM $0.019
+0.00%
$79,800 $9,749
Apr 4, 1 AM $0.019
+0.00%
$79,800 $9,749
Apr 4, 12 AM $0.019
+0.53%
$79,800 $9,749
Apr 3, 11 PM $0.0189
+0.00%
$79,380 $9,749
Apr 3, 10 PM $0.0189
+0.00%
$79,380 $9,749
Apr 3, 9 PM $0.0189
+0.00%
$79,380 $9,749
Apr 3, 8 PM $0.0189
-3.57%
$79,380 $9,749
Apr 3, 5 PM $0.0193
+2.12%
$81,060 $7,414
Apr 3, 4 PM $0.0187
+0.00%
$78,540 $6,706
Apr 3, 11 AM $0.0188
-2.08%
$78,960 $2,974
Apr 3, 10 AM $0.0184
-3.66%
$77,280 $2,101
Apr 3, 8 AM $0.019
+0.00%
$79,800 $442
Apr 3, 7 AM $0.019
+0.00%
$79,800 $187
Apr 3, 6 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 5 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 4 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 3 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 2 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 1 AM $0.0186
+0.00%
$78,120 $0.001
Apr 3, 12 AM $0.0186
+0.00%
$78,120 $0.001
Apr 2, 11 PM $0.0186
+0.00%
$78,120 $0.001
Apr 2, 10 PM $0.0186
+0.00%
$78,120 $0.001
Apr 2, 9 PM $0.0186
+0.00%
$78,120 $899
Apr 2, 8 PM $0.0186
+0.00%
$78,120 $899
Apr 2, 7 PM $0.0186
+0.00%
$78,120 $899
Apr 2, 6 PM $0.0186
+0.00%
$78,120 $911
Apr 2, 5 PM $0.0186
+0.00%
$78,120 $911
Apr 2, 4 PM $0.0186
+0.00%
$78,120 $911
Apr 2, 3 PM $0.0186
+0.00%
$78,120 $911